序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.095+0.020+26.67%3.55亿3391.40万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
24456DNEX0.440+0.040+10.00%1.84亿8076.53万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
30200REVENUE0.225-0.005-2.17%1.16亿2668.09万1.25亿1.01亿5.55亿4.49亿+4.65%+18.42%+18.42%+15.38%+4.65%-30.77%+9.76%
47113TOPGLOV1.2000.0000.00%1.13亿1.35亿96.10亿58.98亿80.08亿49.15亿+26.32%+34.08%+44.58%+34.83%+50.00%+12.15%+33.33%
55216DSONIC0.525+0.050+10.53%1.13亿5833.06万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
60305SINKUNG0.150+0.005+3.45%9211.23万1415.46万1.80亿9864.00万12.00亿6.58亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
77225PA0.420+0.025+6.33%7413.64万3007.03万6.28亿3.51亿14.96亿8.36亿+23.53%+33.33%+29.23%+16.76%+63.92%+58.14%+57.84%
88664SPSETIA1.5300.0000.00%5938.34万9128.19万72.50亿31.22亿47.38亿20.40亿+1.32%+5.52%+13.33%+72.69%+86.21%+183.59%+93.20%
90083NOTION0.875+0.055+6.71%5635.50万4974.96万4.52亿2.92亿5.16亿3.34亿+50.86%+66.67%+69.90%+182.26%+177.78%+157.35%+173.44%
100138MYEG1.040+0.010+0.97%5046.11万5233.61万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
111287PMHLDG0.400+0.040+11.11%4675.02万1757.45万3.72亿9562.40万9.29亿2.39亿+37.93%+90.48%+105.13%+233.33%+515.38%+627.27%+321.05%
121171MBSB0.890+0.050+5.95%4604.59万3987.16万73.18亿20.47亿82.22亿23.00亿+13.38%+12.66%+16.34%+14.84%+17.88%+37.98%+25.35%
135288SIMEPROP1.040+0.030+2.97%4413.29万4570.31万70.73亿30.57亿68.01亿29.39亿+4.52%+8.33%+16.85%+32.93%+76.13%+130.45%+69.09%
141651MRCB0.715+0.020+2.88%4407.00万3135.15万31.94亿15.21亿44.68亿21.28亿+2.88%+7.52%+11.64%+16.11%+61.26%+134.09%+63.07%
151481ASB0.125+0.020+19.05%4307.86万498.41万3.16亿1.32亿25.29亿10.58亿+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
160023IFCAMSC0.475+0.070+17.28%4125.67万1856.98万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
177106SUPERMX0.985-0.025-2.48%4112.16万4092.24万25.27亿14.02亿25.66亿14.23亿+10.67%+12.57%+20.12%+8.24%+2.60%+11.50%+4.79%
188877EKOVEST0.470+0.015+3.30%3933.64万1831.05万13.94亿8.90亿29.65亿18.93亿+2.17%+5.62%+3.30%-9.62%-6.00%+25.33%-4.08%
196599AEON1.400+0.060+4.48%3874.66万5439.45万19.66亿9.30亿14.04亿6.64亿+15.70%+23.89%+27.27%+25.00%+27.27%+14.56%+28.44%
205170SCABLE0.160+0.020+14.29%3780.90万561.41万6383.76万1955.89万3.99亿1.22亿+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
210163CAREPLS0.345-0.005-1.43%3688.93万1272.75万2.42亿1.85亿7.00亿5.36亿+7.81%+15.00%+25.45%+2.99%+18.97%+15.00%-18.82%
220096NEXGRAM0.0200.0000.00%3112.52万62.44万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
230034MMAG0.3050.0000.00%3012.41万917.37万5.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+52.50%+125.93%+221.05%+205.00%+221.05%
245156XDL0.035+0.010+40.00%2964.93万89.85万7406.79万4839.47万21.16亿13.83亿+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
250259SNS0.500-0.005-0.99%2960.47万1506.83万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
265099CAPITALA0.860+0.015+1.78%2879.40万2463.05万36.59亿20.60亿42.55亿23.96亿-0.58%+4.24%+28.36%+17.81%+3.61%+12.42%+4.24%
275161JCY0.375+0.030+8.70%2834.08万1050.47万7.92亿1.98亿21.11亿5.29亿+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
286963VS0.990+0.025+2.59%2773.99万2725.24万37.83亿27.33亿38.21亿27.60亿+7.03%+8.79%+16.47%+32.10%+11.53%+26.70%+23.16%
297219MINETEC0.140+0.005+3.70%2769.93万381.99万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
306742YTLPOWR5.390+0.210+4.05%2749.47万1.46亿438.40亿129.56亿81.34亿24.04亿+8.45%+12.53%+35.09%+41.84%+128.39%+407.44%+112.20%
318338DATAPRP0.155+0.005+3.33%2726.76万421.07万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
325218SAPNRG0.0450.0000.00%2586.60万116.44万8.27亿3.60亿183.76亿79.93亿0.00%0.00%0.00%0.00%0.00%+28.57%0.00%
330217PWRWELL0.445+0.020+4.71%2580.37万1146.24万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
340070MQTECH0.0150.0000.00%2566.69万38.50万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
354677YTL3.820+0.170+4.66%2559.50万9686.09万419.68亿137.46亿109.86亿35.98亿+12.35%+17.18%+49.22%+74.43%+143.31%+485.36%+102.12%
367130RENEUCO0.110-0.010-8.33%2559.35万296.72万1.25亿8440.42万11.38亿7.67亿0.00%+15.79%+57.14%+46.67%-43.59%-51.11%-50.00%
375210ARMADA0.575+0.005+0.88%2528.93万1458.06万34.09亿14.84亿59.28亿25.82亿0.00%+0.88%-1.71%+2.68%+5.50%-9.45%+16.16%
388583MAHSING1.410+0.050+3.68%2518.85万3540.62万36.10亿17.65亿25.60亿12.52亿+14.63%+14.69%+18.42%+58.33%+71.37%+156.50%+75.50%
390039GFM0.390+0.015+4.00%2506.45万974.49万2.96亿1.36亿7.59亿3.48亿+4.00%+5.41%+5.41%+61.59%+68.26%+116.87%+41.39%
407079TWL0.025-0.005-16.67%2499.80万62.58万1.44亿4735.19万57.50亿18.94亿0.00%-16.67%-16.67%-28.57%-28.57%-44.44%-16.67%
417170LFECORP0.220+0.040+22.22%2422.72万520.00万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
420123PRIVA0.1100.0000.00%2412.05万256.61万7362.10万3093.25万6.69亿2.81亿+15.79%+22.22%+4.76%0.00%0.00%+10.00%-8.33%
435205SENDAI0.665-0.030-4.32%2277.01万1579.59万5.19亿1.19亿7.81亿1.79亿+8.13%+70.51%+64.20%+315.63%+291.18%+923.08%+303.03%
440303ALPHA0.330+0.005+1.54%2160.79万705.05万16.04亿5.24亿48.60亿15.87亿+1.54%0.00%+1.54%+3.13%+3.13%+3.13%+3.13%
450037RGB0.405+0.015+3.85%2038.10万808.66万6.24亿3.13亿15.41亿7.73亿+5.19%+2.53%+12.50%+34.11%+44.01%+97.60%+53.97%
469385LAYHONG0.445+0.025+5.95%2010.13万883.76万3.34亿1.29亿7.50亿2.90亿+8.54%+15.58%+14.10%+32.84%+45.90%+49.81%+53.45%
475148UEMS1.230+0.050+4.24%1972.97万2389.07万62.22亿18.13亿50.58亿14.74亿+6.96%+16.04%+20.27%+14.70%+58.82%+385.79%+52.00%
485253ECONBHD0.505+0.030+6.32%1966.11万969.74万7.16亿3.92亿14.18亿7.77亿+3.06%+9.78%+2.02%+36.49%+74.14%+129.55%+65.57%
498923JIANKUN0.175-0.005-2.78%1943.17万346.61万8644.96万3761.61万4.94亿2.15亿+9.38%+6.06%+6.06%0.00%-5.41%-12.50%-7.89%
501023CIMB6.810+0.020+0.29%1934.17万1.32亿727.36亿484.22亿106.81亿71.10亿+0.59%+2.41%+3.34%+10.62%+22.69%+47.51%+21.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.095+0.020+26.67%3.55亿3391.40万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
24456DNEX
0.440+0.040+10.00%1.84亿8076.53万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
30200REVENUE
0.225-0.005-2.17%1.16亿2668.09万1.25亿1.01亿5.55亿4.49亿+4.65%+18.42%+18.42%+15.38%+4.65%-30.77%+9.76%
47113TOPGLOV
1.2000.0000.00%1.13亿1.35亿96.10亿58.98亿80.08亿49.15亿+26.32%+34.08%+44.58%+34.83%+50.00%+12.15%+33.33%
55216DSONIC
0.525+0.050+10.53%1.13亿5833.06万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
60305SINKUNG
0.150+0.005+3.45%9211.23万1415.46万1.80亿9864.00万12.00亿6.58亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
77225PA
0.420+0.025+6.33%7413.64万3007.03万6.28亿3.51亿14.96亿8.36亿+23.53%+33.33%+29.23%+16.76%+63.92%+58.14%+57.84%
88664SPSETIA
1.5300.0000.00%5938.34万9128.19万72.50亿31.22亿47.38亿20.40亿+1.32%+5.52%+13.33%+72.69%+86.21%+183.59%+93.20%
90083NOTION
0.875+0.055+6.71%5635.50万4974.96万4.52亿2.92亿5.16亿3.34亿+50.86%+66.67%+69.90%+182.26%+177.78%+157.35%+173.44%
100138MYEG
1.040+0.010+0.97%5046.11万5233.61万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
111287PMHLDG
0.400+0.040+11.11%4675.02万1757.45万3.72亿9562.40万9.29亿2.39亿+37.93%+90.48%+105.13%+233.33%+515.38%+627.27%+321.05%
121171MBSB
0.890+0.050+5.95%4604.59万3987.16万73.18亿20.47亿82.22亿23.00亿+13.38%+12.66%+16.34%+14.84%+17.88%+37.98%+25.35%
135288SIMEPROP
1.040+0.030+2.97%4413.29万4570.31万70.73亿30.57亿68.01亿29.39亿+4.52%+8.33%+16.85%+32.93%+76.13%+130.45%+69.09%
141651MRCB
0.715+0.020+2.88%4407.00万3135.15万31.94亿15.21亿44.68亿21.28亿+2.88%+7.52%+11.64%+16.11%+61.26%+134.09%+63.07%
151481ASB
0.125+0.020+19.05%4307.86万498.41万3.16亿1.32亿25.29亿10.58亿+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
160023IFCAMSC
0.475+0.070+17.28%4125.67万1856.98万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
177106SUPERMX
0.985-0.025-2.48%4112.16万4092.24万25.27亿14.02亿25.66亿14.23亿+10.67%+12.57%+20.12%+8.24%+2.60%+11.50%+4.79%
188877EKOVEST
0.470+0.015+3.30%3933.64万1831.05万13.94亿8.90亿29.65亿18.93亿+2.17%+5.62%+3.30%-9.62%-6.00%+25.33%-4.08%
196599AEON
1.400+0.060+4.48%3874.66万5439.45万19.66亿9.30亿14.04亿6.64亿+15.70%+23.89%+27.27%+25.00%+27.27%+14.56%+28.44%
205170SCABLE
0.160+0.020+14.29%3780.90万561.41万6383.76万1955.89万3.99亿1.22亿+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
210163CAREPLS
0.345-0.005-1.43%3688.93万1272.75万2.42亿1.85亿7.00亿5.36亿+7.81%+15.00%+25.45%+2.99%+18.97%+15.00%-18.82%
220096NEXGRAM
0.0200.0000.00%3112.52万62.44万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
230034MMAG
0.3050.0000.00%3012.41万917.37万5.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+52.50%+125.93%+221.05%+205.00%+221.05%
245156XDL
0.035+0.010+40.00%2964.93万89.85万7406.79万4839.47万21.16亿13.83亿+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
250259SNS
0.500-0.005-0.99%2960.47万1506.83万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
265099CAPITALA
0.860+0.015+1.78%2879.40万2463.05万36.59亿20.60亿42.55亿23.96亿-0.58%+4.24%+28.36%+17.81%+3.61%+12.42%+4.24%
275161JCY
0.375+0.030+8.70%2834.08万1050.47万7.92亿1.98亿21.11亿5.29亿+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
286963VS
0.990+0.025+2.59%2773.99万2725.24万37.83亿27.33亿38.21亿27.60亿+7.03%+8.79%+16.47%+32.10%+11.53%+26.70%+23.16%
297219MINETEC
0.140+0.005+3.70%2769.93万381.99万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
306742YTLPOWR
5.390+0.210+4.05%2749.47万1.46亿438.40亿129.56亿81.34亿24.04亿+8.45%+12.53%+35.09%+41.84%+128.39%+407.44%+112.20%
318338DATAPRP
0.155+0.005+3.33%2726.76万421.07万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
325218SAPNRG
0.0450.0000.00%2586.60万116.44万8.27亿3.60亿183.76亿79.93亿0.00%0.00%0.00%0.00%0.00%+28.57%0.00%
330217PWRWELL
0.445+0.020+4.71%2580.37万1146.24万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
340070MQTECH
0.0150.0000.00%2566.69万38.50万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
354677YTL
3.820+0.170+4.66%2559.50万9686.09万419.68亿137.46亿109.86亿35.98亿+12.35%+17.18%+49.22%+74.43%+143.31%+485.36%+102.12%
367130RENEUCO
0.110-0.010-8.33%2559.35万296.72万1.25亿8440.42万11.38亿7.67亿0.00%+15.79%+57.14%+46.67%-43.59%-51.11%-50.00%
375210ARMADA
0.575+0.005+0.88%2528.93万1458.06万34.09亿14.84亿59.28亿25.82亿0.00%+0.88%-1.71%+2.68%+5.50%-9.45%+16.16%
388583MAHSING
1.410+0.050+3.68%2518.85万3540.62万36.10亿17.65亿25.60亿12.52亿+14.63%+14.69%+18.42%+58.33%+71.37%+156.50%+75.50%
390039GFM
0.390+0.015+4.00%2506.45万974.49万2.96亿1.36亿7.59亿3.48亿+4.00%+5.41%+5.41%+61.59%+68.26%+116.87%+41.39%
407079TWL
0.025-0.005-16.67%2499.80万62.58万1.44亿4735.19万57.50亿18.94亿0.00%-16.67%-16.67%-28.57%-28.57%-44.44%-16.67%
417170LFECORP
0.220+0.040+22.22%2422.72万520.00万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
420123PRIVA
0.1100.0000.00%2412.05万256.61万7362.10万3093.25万6.69亿2.81亿+15.79%+22.22%+4.76%0.00%0.00%+10.00%-8.33%
435205SENDAI
0.665-0.030-4.32%2277.01万1579.59万5.19亿1.19亿7.81亿1.79亿+8.13%+70.51%+64.20%+315.63%+291.18%+923.08%+303.03%
440303ALPHA
0.330+0.005+1.54%2160.79万705.05万16.04亿5.24亿48.60亿15.87亿+1.54%0.00%+1.54%+3.13%+3.13%+3.13%+3.13%
450037RGB
0.405+0.015+3.85%2038.10万808.66万6.24亿3.13亿15.41亿7.73亿+5.19%+2.53%+12.50%+34.11%+44.01%+97.60%+53.97%
469385LAYHONG
0.445+0.025+5.95%2010.13万883.76万3.34亿1.29亿7.50亿2.90亿+8.54%+15.58%+14.10%+32.84%+45.90%+49.81%+53.45%
475148UEMS
1.230+0.050+4.24%1972.97万2389.07万62.22亿18.13亿50.58亿14.74亿+6.96%+16.04%+20.27%+14.70%+58.82%+385.79%+52.00%
485253ECONBHD
0.505+0.030+6.32%1966.11万969.74万7.16亿3.92亿14.18亿7.77亿+3.06%+9.78%+2.02%+36.49%+74.14%+129.55%+65.57%
498923JIANKUN
0.175-0.005-2.78%1943.17万346.61万8644.96万3761.61万4.94亿2.15亿+9.38%+6.06%+6.06%0.00%-5.41%-12.50%-7.89%
501023CIMB
6.810+0.020+0.29%1934.17万1.32亿727.36亿484.22亿106.81亿71.10亿+0.59%+2.41%+3.34%+10.62%+22.69%+47.51%+21.02%