序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.090+0.015+20.00%2.73亿2613.29万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
20200REVENUE0.220-0.010-4.35%1.07亿2475.60万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
35216DSONIC0.535+0.060+12.63%9592.29万4955.39万14.94亿7.79亿27.93亿14.56亿+11.46%+13.83%+21.59%+13.88%+24.73%+33.03%+27.28%
44456DNEX0.445+0.045+11.25%7943.70万3357.44万14.18亿10.89亿31.87亿24.47亿+11.25%+11.25%+11.25%+21.92%+3.49%+3.49%+11.25%
50305SINKUNG0.150+0.005+3.45%7175.11万1109.42万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
67113TOPGLOV1.220+0.020+1.67%6710.29万8007.75万97.70亿59.96亿80.08亿49.15亿+28.42%+36.31%+46.99%+37.08%+52.50%+14.02%+35.56%
77225PA0.410+0.015+3.80%4109.94万1639.74万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
80083NOTION0.890+0.070+8.54%3711.45万3225.95万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
98664SPSETIA1.500-0.030-1.96%3222.05万4996.31万71.07亿30.61亿47.38亿20.40亿-0.66%+3.45%+11.11%+69.30%+82.56%+178.03%+89.41%
107106SUPERMX1.0100.0000.00%2912.96万2901.20万25.91亿14.37亿25.66亿14.23亿+13.48%+15.43%+23.17%+10.99%+5.21%+14.33%+7.45%
110163CAREPLS0.3500.0000.00%2761.49万953.35万2.45亿1.88亿7.00亿5.36亿+9.38%+16.67%+27.27%+4.48%+20.69%+16.67%-17.65%
121171MBSB0.865+0.025+2.98%2683.81万2298.43万71.12亿19.90亿82.22亿23.00亿+10.19%+9.49%+13.07%+11.61%+14.57%+34.11%+21.83%
130096NEXGRAM0.0200.0000.00%2664.88万53.49万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
140138MYEG1.050+0.020+1.94%2533.62万2621.50万78.32亿55.27亿74.59亿52.64亿+6.60%+14.13%+34.62%+32.91%+30.43%+33.57%+28.83%
150023IFCAMSC0.455+0.050+12.35%2364.48万1028.29万2.75亿1.49亿6.05亿3.27亿+7.06%+9.64%+22.97%+62.50%+62.50%+93.62%+59.65%
160259SNS0.500-0.005-0.99%2234.37万1140.57万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
170123PRIVA0.1100.0000.00%2174.16万230.59万7362.10万3093.25万6.69亿2.81亿+15.79%+22.22%+4.76%0.00%0.00%+10.00%-8.33%
187170LFECORP0.220+0.040+22.22%2100.14万449.25万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
196963VS0.985+0.020+2.07%1959.55万1921.45万37.64亿27.19亿38.21亿27.60亿+6.49%+8.24%+15.88%+31.43%+10.96%+26.06%+22.54%
201481ASB0.115+0.010+9.52%1843.56万206.04万2.91亿1.22亿25.29亿10.58亿+9.52%+9.52%+15.00%-11.54%-17.86%-10.98%-17.86%
215210ARMADA0.585+0.015+2.63%1757.23万1013.21万34.68亿15.10亿59.28亿25.82亿+1.74%+2.63%0.00%+4.46%+7.34%-7.87%+18.18%
228338DATAPRP0.155+0.005+3.33%1734.89万268.10万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
231287PMHLDG0.365+0.005+1.39%1657.31万596.46万3.39亿8725.69万9.29亿2.39亿+25.86%+73.81%+87.18%+204.17%+461.54%+563.64%+284.21%
242429TANCO0.850+0.005+0.59%1654.36万1397.72万17.73亿5.32亿20.86亿6.26亿-1.16%-0.58%+3.66%+23.19%+45.30%+68.32%+44.07%
256742YTLPOWR5.390+0.210+4.05%1545.56万8206.11万438.40亿129.56亿81.34亿24.04亿+8.45%+12.53%+35.09%+41.84%+128.39%+407.44%+112.20%
265205SENDAI0.6950.0000.00%1529.20万1075.97万5.43亿1.24亿7.81亿1.79亿+13.01%+78.21%+71.60%+334.38%+308.82%+969.23%+321.21%
276599AEON1.460+0.120+8.96%1504.33万2097.00万20.50亿9.70亿14.04亿6.64亿+20.66%+29.20%+32.73%+30.36%+32.73%+19.47%+33.94%
280217PWRWELL0.450+0.025+5.88%1477.28万651.61万2.61亿7701.98万5.81亿1.71亿+1.12%-2.17%+9.76%+72.21%+97.86%+157.16%+97.86%
298877EKOVEST0.465+0.010+2.20%1418.11万652.82万13.79亿8.80亿29.65亿18.93亿+1.09%+4.49%+2.20%-10.58%-7.00%+24.00%-5.10%
304677YTL3.820+0.170+4.66%1341.07万5030.74万419.57亿137.46亿109.84亿35.98亿+12.35%+17.18%+49.22%+74.43%+143.31%+485.36%+102.12%
315288SIMEPROP1.040+0.030+2.97%1281.19万1318.68万70.73亿30.57亿68.01亿29.39亿+4.52%+8.33%+16.85%+32.93%+76.13%+130.45%+69.09%
329113ICONIC0.1050.0000.00%1248.57万131.38万1.77亿9065.30万16.87亿8.63亿-12.50%0.00%+5.00%-4.55%-8.70%-16.00%-4.55%
330070MQTECH0.0150.0000.00%1245.14万18.68万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
348923JIANKUN0.185+0.005+2.78%1211.96万214.42万9138.96万3976.56万4.94亿2.15亿+15.63%+12.12%+12.12%+5.71%0.00%-7.50%-2.63%
357986CNASIA0.180+0.005+2.86%1190.02万208.28万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-12.20%+5.88%
360240CORAZA0.560+0.010+1.82%1174.23万652.64万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
377219MINETEC0.140+0.005+3.70%1078.19万146.18万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
380188HLT0.2000.0000.00%1077.93万216.87万1.55亿5509.39万7.75亿2.75亿+11.11%+14.29%+29.03%+11.11%+29.03%0.00%-11.11%
390034MMAG0.3050.0000.00%1076.87万327.50万5.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+52.50%+125.93%+221.05%+205.00%+221.05%
405161JCY0.360+0.015+4.35%1060.81万379.27万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
417240IHB0.165-0.030-15.38%1058.74万181.85万6698.96万3044.84万4.06亿1.85亿+6.45%+3.13%+10.00%+57.14%+65.00%+57.14%+57.14%
428966TECHBASE0.1900.0000.00%998.72万189.73万5372.53万2910.75万2.83亿1.53亿0.00%0.00%-5.00%-33.33%-44.12%-59.57%-36.67%
437108PERDANA0.3650.0000.00%970.71万357.01万8.11亿2.32亿22.22亿6.36亿+10.61%+12.31%+14.06%+37.74%+46.00%+128.13%+82.50%
445253ECONBHD0.495+0.020+4.21%956.98万464.95万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
455148UEMS1.210+0.030+2.54%943.64万1132.34万61.21亿17.84亿50.58亿14.74亿+5.22%+14.15%+18.31%+12.84%+56.23%+377.89%+49.52%
465099CAPITALA0.8450.0000.00%935.22万783.47万35.96亿20.25亿42.55亿23.96亿-2.31%+2.42%+26.12%+15.75%+1.81%+10.46%+2.42%
470304FPHB0.410-0.005-1.20%914.03万376.61万1.85亿1.65亿4.50亿4.03亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
480245MNHLDG0.860+0.075+9.55%900.33万740.46万3.83亿1.35亿4.46亿1.57亿+14.67%+30.30%+34.38%+31.30%+65.38%+168.75%+62.26%
490072AT0.195+0.015+8.33%875.66万159.94万4410.76万3538.47万2.26亿1.81亿+25.81%+21.88%+25.81%0.00%-35.00%-35.00%-35.00%
505211SUNWAY3.550+0.130+3.80%860.06万3022.28万199.80亿70.91亿56.28亿19.98亿+1.43%0.00%+5.65%+31.08%+78.69%+132.55%+74.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.090+0.015+20.00%2.73亿2613.29万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
20200REVENUE
0.220-0.010-4.35%1.07亿2475.60万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
35216DSONIC
0.535+0.060+12.63%9592.29万4955.39万14.94亿7.79亿27.93亿14.56亿+11.46%+13.83%+21.59%+13.88%+24.73%+33.03%+27.28%
44456DNEX
0.445+0.045+11.25%7943.70万3357.44万14.18亿10.89亿31.87亿24.47亿+11.25%+11.25%+11.25%+21.92%+3.49%+3.49%+11.25%
50305SINKUNG
0.150+0.005+3.45%7175.11万1109.42万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
67113TOPGLOV
1.220+0.020+1.67%6710.29万8007.75万97.70亿59.96亿80.08亿49.15亿+28.42%+36.31%+46.99%+37.08%+52.50%+14.02%+35.56%
77225PA
0.410+0.015+3.80%4109.94万1639.74万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
80083NOTION
0.890+0.070+8.54%3711.45万3225.95万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
98664SPSETIA
1.500-0.030-1.96%3222.05万4996.31万71.07亿30.61亿47.38亿20.40亿-0.66%+3.45%+11.11%+69.30%+82.56%+178.03%+89.41%
107106SUPERMX
1.0100.0000.00%2912.96万2901.20万25.91亿14.37亿25.66亿14.23亿+13.48%+15.43%+23.17%+10.99%+5.21%+14.33%+7.45%
110163CAREPLS
0.3500.0000.00%2761.49万953.35万2.45亿1.88亿7.00亿5.36亿+9.38%+16.67%+27.27%+4.48%+20.69%+16.67%-17.65%
121171MBSB
0.865+0.025+2.98%2683.81万2298.43万71.12亿19.90亿82.22亿23.00亿+10.19%+9.49%+13.07%+11.61%+14.57%+34.11%+21.83%
130096NEXGRAM
0.0200.0000.00%2664.88万53.49万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
140138MYEG
1.050+0.020+1.94%2533.62万2621.50万78.32亿55.27亿74.59亿52.64亿+6.60%+14.13%+34.62%+32.91%+30.43%+33.57%+28.83%
150023IFCAMSC
0.455+0.050+12.35%2364.48万1028.29万2.75亿1.49亿6.05亿3.27亿+7.06%+9.64%+22.97%+62.50%+62.50%+93.62%+59.65%
160259SNS
0.500-0.005-0.99%2234.37万1140.57万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
170123PRIVA
0.1100.0000.00%2174.16万230.59万7362.10万3093.25万6.69亿2.81亿+15.79%+22.22%+4.76%0.00%0.00%+10.00%-8.33%
187170LFECORP
0.220+0.040+22.22%2100.14万449.25万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
196963VS
0.985+0.020+2.07%1959.55万1921.45万37.64亿27.19亿38.21亿27.60亿+6.49%+8.24%+15.88%+31.43%+10.96%+26.06%+22.54%
201481ASB
0.115+0.010+9.52%1843.56万206.04万2.91亿1.22亿25.29亿10.58亿+9.52%+9.52%+15.00%-11.54%-17.86%-10.98%-17.86%
215210ARMADA
0.585+0.015+2.63%1757.23万1013.21万34.68亿15.10亿59.28亿25.82亿+1.74%+2.63%0.00%+4.46%+7.34%-7.87%+18.18%
228338DATAPRP
0.155+0.005+3.33%1734.89万268.10万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
231287PMHLDG
0.365+0.005+1.39%1657.31万596.46万3.39亿8725.69万9.29亿2.39亿+25.86%+73.81%+87.18%+204.17%+461.54%+563.64%+284.21%
242429TANCO
0.850+0.005+0.59%1654.36万1397.72万17.73亿5.32亿20.86亿6.26亿-1.16%-0.58%+3.66%+23.19%+45.30%+68.32%+44.07%
256742YTLPOWR
5.390+0.210+4.05%1545.56万8206.11万438.40亿129.56亿81.34亿24.04亿+8.45%+12.53%+35.09%+41.84%+128.39%+407.44%+112.20%
265205SENDAI
0.6950.0000.00%1529.20万1075.97万5.43亿1.24亿7.81亿1.79亿+13.01%+78.21%+71.60%+334.38%+308.82%+969.23%+321.21%
276599AEON
1.460+0.120+8.96%1504.33万2097.00万20.50亿9.70亿14.04亿6.64亿+20.66%+29.20%+32.73%+30.36%+32.73%+19.47%+33.94%
280217PWRWELL
0.450+0.025+5.88%1477.28万651.61万2.61亿7701.98万5.81亿1.71亿+1.12%-2.17%+9.76%+72.21%+97.86%+157.16%+97.86%
298877EKOVEST
0.465+0.010+2.20%1418.11万652.82万13.79亿8.80亿29.65亿18.93亿+1.09%+4.49%+2.20%-10.58%-7.00%+24.00%-5.10%
304677YTL
3.820+0.170+4.66%1341.07万5030.74万419.57亿137.46亿109.84亿35.98亿+12.35%+17.18%+49.22%+74.43%+143.31%+485.36%+102.12%
315288SIMEPROP
1.040+0.030+2.97%1281.19万1318.68万70.73亿30.57亿68.01亿29.39亿+4.52%+8.33%+16.85%+32.93%+76.13%+130.45%+69.09%
329113ICONIC
0.1050.0000.00%1248.57万131.38万1.77亿9065.30万16.87亿8.63亿-12.50%0.00%+5.00%-4.55%-8.70%-16.00%-4.55%
330070MQTECH
0.0150.0000.00%1245.14万18.68万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
348923JIANKUN
0.185+0.005+2.78%1211.96万214.42万9138.96万3976.56万4.94亿2.15亿+15.63%+12.12%+12.12%+5.71%0.00%-7.50%-2.63%
357986CNASIA
0.180+0.005+2.86%1190.02万208.28万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-12.20%+5.88%
360240CORAZA
0.560+0.010+1.82%1174.23万652.64万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
377219MINETEC
0.140+0.005+3.70%1078.19万146.18万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
380188HLT
0.2000.0000.00%1077.93万216.87万1.55亿5509.39万7.75亿2.75亿+11.11%+14.29%+29.03%+11.11%+29.03%0.00%-11.11%
390034MMAG
0.3050.0000.00%1076.87万327.50万5.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+52.50%+125.93%+221.05%+205.00%+221.05%
405161JCY
0.360+0.015+4.35%1060.81万379.27万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
417240IHB
0.165-0.030-15.38%1058.74万181.85万6698.96万3044.84万4.06亿1.85亿+6.45%+3.13%+10.00%+57.14%+65.00%+57.14%+57.14%
428966TECHBASE
0.1900.0000.00%998.72万189.73万5372.53万2910.75万2.83亿1.53亿0.00%0.00%-5.00%-33.33%-44.12%-59.57%-36.67%
437108PERDANA
0.3650.0000.00%970.71万357.01万8.11亿2.32亿22.22亿6.36亿+10.61%+12.31%+14.06%+37.74%+46.00%+128.13%+82.50%
445253ECONBHD
0.495+0.020+4.21%956.98万464.95万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
455148UEMS
1.210+0.030+2.54%943.64万1132.34万61.21亿17.84亿50.58亿14.74亿+5.22%+14.15%+18.31%+12.84%+56.23%+377.89%+49.52%
465099CAPITALA
0.8450.0000.00%935.22万783.47万35.96亿20.25亿42.55亿23.96亿-2.31%+2.42%+26.12%+15.75%+1.81%+10.46%+2.42%
470304FPHB
0.410-0.005-1.20%914.03万376.61万1.85亿1.65亿4.50亿4.03亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
480245MNHLDG
0.860+0.075+9.55%900.33万740.46万3.83亿1.35亿4.46亿1.57亿+14.67%+30.30%+34.38%+31.30%+65.38%+168.75%+62.26%
490072AT
0.195+0.015+8.33%875.66万159.94万4410.76万3538.47万2.26亿1.81亿+25.81%+21.88%+25.81%0.00%-35.00%-35.00%-35.00%
505211SUNWAY
3.550+0.130+3.80%860.06万3022.28万199.80亿70.91亿56.28亿19.98亿+1.43%0.00%+5.65%+31.08%+78.69%+132.55%+74.35%