序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.160+0.200+20.83%1.69亿1.86亿92.90亿57.01亿80.08亿49.15亿+26.09%+31.82%+45.00%+28.89%+46.84%+5.45%+28.89%
20305SINKUNG0.1300.0000.00%1.01亿1322.16万1.56亿1.56亿12.00亿12.00亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37106SUPERMX1.000+0.135+15.61%7401.52万7005.63万25.66亿14.23亿25.66亿14.23亿+14.29%+17.65%+23.46%+10.50%+10.50%+11.38%+6.38%
47079TWL0.030+0.005+20.00%6368.38万159.22万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
50163CAREPLS0.370+0.065+21.31%6009.42万2119.43万2.59亿1.98亿7.00亿5.36亿+21.31%+27.59%+37.04%+7.25%+27.59%+21.31%-12.94%
64723JAKS0.125-0.005-3.85%3772.03万472.83万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
79113ICONIC0.1100.0000.00%2776.40万299.50万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%-4.35%-4.35%-8.33%0.00%
80034MMAG0.305-0.065-17.57%2592.52万851.07万5.17亿3.67亿16.96亿12.04亿+56.41%+56.41%+56.41%+154.17%+238.89%+103.33%+221.05%
95168HARTA3.690+0.730+24.66%2444.61万8309.44万125.95亿55.64亿34.13亿15.08亿+26.80%+31.79%+40.30%+41.92%+55.70%+61.14%+36.67%
100096NEXGRAM0.025-0.005-16.67%2217.27万63.04万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-28.57%-44.44%
110188HLT0.220+0.045+25.71%1617.35万327.56万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
127803HEXCARE0.265+0.035+15.22%1375.71万346.01万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
131287PMHLDG0.330+0.005+1.54%1238.29万407.21万3.07亿7888.98万9.29亿2.39亿+50.00%+57.14%+73.68%+200.00%+450.00%+500.00%+247.37%
147153KOSSAN2.720+0.340+14.29%1196.85万3174.56万69.40亿34.20亿25.52亿12.57亿+19.30%+23.64%+29.52%+37.48%+74.02%+99.25%+48.63%
150100ESCERAM0.210+0.020+10.53%1171.38万236.28万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
165068LUSTER0.085+0.015+21.43%1166.22万89.92万2.57亿1.15亿30.23亿13.56亿+30.77%+21.43%+21.43%+21.43%+21.43%-5.56%+21.43%
177219MINETEC0.1400.0000.00%1069.42万149.72万2.50亿1.28亿17.85亿9.11亿-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
180154EAH0.0050.0000.00%1063.25万5.32万3225.88万1503.53万64.52亿30.07亿0.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%
197078AZRB0.255+0.010+4.08%987.67万250.86万1.67亿6275.12万6.56亿2.46亿+8.51%+8.51%+8.51%+24.39%+34.21%+75.86%+15.91%
200259SNS0.475-0.005-1.04%969.02万464.86万7.66亿2.11亿16.13亿4.44亿-2.06%+31.03%+25.86%+91.31%+107.95%+99.23%+103.52%
217191ADVENTA0.380+0.065+20.63%890.56万319.46万1.16亿5955.84万3.06亿1.57亿+24.59%+31.03%+35.71%+26.67%+18.75%-38.21%+5.56%
220072AT0.2300.0000.00%834.27万195.78万5202.43万4173.58万2.26亿1.81亿+43.75%+48.39%+48.39%+17.95%-23.33%-23.33%-23.33%
235182AVALAND0.380+0.010+2.70%718.89万273.28万5.54亿8708.80万14.57亿2.29亿+7.04%+10.14%+15.15%+43.40%+55.10%+105.41%+55.10%
247130RENEUCO0.130+0.005+4.00%716.24万90.99万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
252127COMFORT0.530+0.060+12.77%618.80万317.17万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
260226ANEKA0.3050.0000.00%562.87万172.44万1.99亿4314.02万6.53亿1.41亿+3.39%+10.91%+27.08%+64.86%+69.44%+69.44%+60.53%
278583MAHSING1.2600.0000.00%558.50万704.96万32.26亿15.77亿25.60亿12.52亿+4.13%+4.13%+7.57%+40.72%+54.04%+123.53%+56.83%
286742YTLPOWR5.150+0.110+2.18%555.05万2861.41万418.53亿123.79亿81.27亿24.04亿+4.04%+11.96%+34.82%+31.04%+118.22%+384.84%+102.76%
290182LKL0.145+0.015+11.54%527.05万73.99万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
300138MYEG0.985+0.005+0.51%523.08万512.76万73.47亿51.85亿74.59亿52.64亿0.00%+5.35%+27.92%+23.13%+23.90%+27.70%+20.86%
317145AGES0.0800.0000.00%492.97万41.05万2493.32万1583.68万3.12亿1.98亿+23.08%+23.08%+14.29%+14.29%+33.33%-66.67%+6.67%
320041HONGSENG0.0100.0000.00%485.21万4.90万5108.42万2000.59万51.08亿20.01亿-33.33%-33.33%0.00%-50.00%-75.00%-91.30%-60.00%
339083JETSON0.285-0.010-3.39%460.89万134.53万7637.06万5410.32万2.68亿1.90亿+16.33%+18.75%+18.75%-16.18%+3.64%+32.56%+3.64%
347315AHB0.125-0.005-3.85%444.82万55.64万9301.36万6086.08万7.44亿4.87亿-13.79%-3.85%-3.85%-10.71%-7.41%-3.85%-3.85%
350277CLOUDPT0.750+0.005+0.67%439.06万332.69万3.99亿1.59亿5.32亿2.12亿+9.49%+16.28%+23.97%+31.62%+36.30%+3.59%+40.07%
362429TANCO0.840-0.010-1.18%426.91万362.56万17.52亿5.26亿20.86亿6.26亿-2.33%+1.82%+7.69%+20.86%+44.83%+75.00%+42.37%
375243VELESTO0.2850.0000.00%422.10万120.31万23.41亿11.19亿82.16亿39.26亿+3.64%+5.56%+6.54%+8.55%+22.41%+22.41%+25.07%
384677YTL3.620+0.100+2.84%385.52万1386.92万397.61亿130.26亿109.84亿35.98亿+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
390050SYSTECH0.390+0.030+8.33%370.90万143.07万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
408923JIANKUN0.1750.0000.00%362.80万62.38万8644.96万3761.61万4.94亿2.15亿+2.94%+9.38%+2.94%-2.78%-5.41%-16.67%-7.89%
410183SALUTE0.8400.0000.00%356.70万305.62万3.56亿1.02亿4.24亿1.22亿+5.00%+8.39%+9.80%+32.28%-2.89%-8.70%+1.82%
420300SBH0.2250.0000.00%311.03万70.03万2.00亿6704.93万8.88亿2.98亿-11.76%-15.09%-18.18%-11.76%-11.76%-11.76%-11.76%
438877EKOVEST0.460-0.010-2.13%301.86万140.10万13.64亿8.71亿29.65亿18.93亿0.00%+3.37%+1.10%-13.21%-8.00%+21.05%-6.12%
440304FPHB0.405-0.005-1.22%297.32万120.24万1.82亿4131.00万4.50亿1.02亿+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
455025AURO0.1550.0000.00%293.97万44.66万8975.13万1670.75万5.79亿1.08亿+3.33%0.00%+3.33%-3.13%-3.13%-22.50%-8.82%
461651MRCB0.700-0.005-0.71%277.44万194.72万31.27亿14.89亿44.68亿21.28亿+2.94%+4.48%+8.47%+16.47%+54.45%+125.54%+59.65%
475211SUNWAY3.460-0.050-1.42%275.51万956.14万194.57亿69.05亿56.23亿19.96亿-3.35%-1.70%+5.49%+28.23%+75.91%+126.65%+69.93%
485187HBGLOB0.155+0.010+6.90%274.02万40.79万1.21亿5807.09万7.82亿3.75亿+40.91%0.00%-11.43%+138.46%+34.78%+6.90%+72.22%
497252TEOSENG1.820-0.020-1.09%273.35万502.58万5.42亿1.79亿2.98亿9856.03万-1.09%+2.82%+6.43%-13.28%+38.75%+122.71%+17.07%
505205SENDAI0.630-0.030-4.55%270.88万173.31万4.92亿1.13亿7.81亿1.79亿+10.53%+63.64%+82.61%+293.75%+250.00%+950.00%+281.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.160+0.200+20.83%1.69亿1.86亿92.90亿57.01亿80.08亿49.15亿+26.09%+31.82%+45.00%+28.89%+46.84%+5.45%+28.89%
20305SINKUNG
0.1300.0000.00%1.01亿1322.16万1.56亿1.56亿12.00亿12.00亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37106SUPERMX
1.000+0.135+15.61%7401.52万7005.63万25.66亿14.23亿25.66亿14.23亿+14.29%+17.65%+23.46%+10.50%+10.50%+11.38%+6.38%
47079TWL
0.030+0.005+20.00%6368.38万159.22万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
50163CAREPLS
0.370+0.065+21.31%6009.42万2119.43万2.59亿1.98亿7.00亿5.36亿+21.31%+27.59%+37.04%+7.25%+27.59%+21.31%-12.94%
64723JAKS
0.125-0.005-3.85%3772.03万472.83万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
79113ICONIC
0.1100.0000.00%2776.40万299.50万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%-4.35%-4.35%-8.33%0.00%
80034MMAG
0.305-0.065-17.57%2592.52万851.07万5.17亿3.67亿16.96亿12.04亿+56.41%+56.41%+56.41%+154.17%+238.89%+103.33%+221.05%
95168HARTA
3.690+0.730+24.66%2444.61万8309.44万125.95亿55.64亿34.13亿15.08亿+26.80%+31.79%+40.30%+41.92%+55.70%+61.14%+36.67%
100096NEXGRAM
0.025-0.005-16.67%2217.27万63.04万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-28.57%-44.44%
110188HLT
0.220+0.045+25.71%1617.35万327.56万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
127803HEXCARE
0.265+0.035+15.22%1375.71万346.01万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
131287PMHLDG
0.330+0.005+1.54%1238.29万407.21万3.07亿7888.98万9.29亿2.39亿+50.00%+57.14%+73.68%+200.00%+450.00%+500.00%+247.37%
147153KOSSAN
2.720+0.340+14.29%1196.85万3174.56万69.40亿34.20亿25.52亿12.57亿+19.30%+23.64%+29.52%+37.48%+74.02%+99.25%+48.63%
150100ESCERAM
0.210+0.020+10.53%1171.38万236.28万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
165068LUSTER
0.085+0.015+21.43%1166.22万89.92万2.57亿1.15亿30.23亿13.56亿+30.77%+21.43%+21.43%+21.43%+21.43%-5.56%+21.43%
177219MINETEC
0.1400.0000.00%1069.42万149.72万2.50亿1.28亿17.85亿9.11亿-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
180154EAH
0.0050.0000.00%1063.25万5.32万3225.88万1503.53万64.52亿30.07亿0.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%
197078AZRB
0.255+0.010+4.08%987.67万250.86万1.67亿6275.12万6.56亿2.46亿+8.51%+8.51%+8.51%+24.39%+34.21%+75.86%+15.91%
200259SNS
0.475-0.005-1.04%969.02万464.86万7.66亿2.11亿16.13亿4.44亿-2.06%+31.03%+25.86%+91.31%+107.95%+99.23%+103.52%
217191ADVENTA
0.380+0.065+20.63%890.56万319.46万1.16亿5955.84万3.06亿1.57亿+24.59%+31.03%+35.71%+26.67%+18.75%-38.21%+5.56%
220072AT
0.2300.0000.00%834.27万195.78万5202.43万4173.58万2.26亿1.81亿+43.75%+48.39%+48.39%+17.95%-23.33%-23.33%-23.33%
235182AVALAND
0.380+0.010+2.70%718.89万273.28万5.54亿8708.80万14.57亿2.29亿+7.04%+10.14%+15.15%+43.40%+55.10%+105.41%+55.10%
247130RENEUCO
0.130+0.005+4.00%716.24万90.99万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
252127COMFORT
0.530+0.060+12.77%618.80万317.17万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
260226ANEKA
0.3050.0000.00%562.87万172.44万1.99亿4314.02万6.53亿1.41亿+3.39%+10.91%+27.08%+64.86%+69.44%+69.44%+60.53%
278583MAHSING
1.2600.0000.00%558.50万704.96万32.26亿15.77亿25.60亿12.52亿+4.13%+4.13%+7.57%+40.72%+54.04%+123.53%+56.83%
286742YTLPOWR
5.150+0.110+2.18%555.05万2861.41万418.53亿123.79亿81.27亿24.04亿+4.04%+11.96%+34.82%+31.04%+118.22%+384.84%+102.76%
290182LKL
0.145+0.015+11.54%527.05万73.99万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
300138MYEG
0.985+0.005+0.51%523.08万512.76万73.47亿51.85亿74.59亿52.64亿0.00%+5.35%+27.92%+23.13%+23.90%+27.70%+20.86%
317145AGES
0.0800.0000.00%492.97万41.05万2493.32万1583.68万3.12亿1.98亿+23.08%+23.08%+14.29%+14.29%+33.33%-66.67%+6.67%
320041HONGSENG
0.0100.0000.00%485.21万4.90万5108.42万2000.59万51.08亿20.01亿-33.33%-33.33%0.00%-50.00%-75.00%-91.30%-60.00%
339083JETSON
0.285-0.010-3.39%460.89万134.53万7637.06万5410.32万2.68亿1.90亿+16.33%+18.75%+18.75%-16.18%+3.64%+32.56%+3.64%
347315AHB
0.125-0.005-3.85%444.82万55.64万9301.36万6086.08万7.44亿4.87亿-13.79%-3.85%-3.85%-10.71%-7.41%-3.85%-3.85%
350277CLOUDPT
0.750+0.005+0.67%439.06万332.69万3.99亿1.59亿5.32亿2.12亿+9.49%+16.28%+23.97%+31.62%+36.30%+3.59%+40.07%
362429TANCO
0.840-0.010-1.18%426.91万362.56万17.52亿5.26亿20.86亿6.26亿-2.33%+1.82%+7.69%+20.86%+44.83%+75.00%+42.37%
375243VELESTO
0.2850.0000.00%422.10万120.31万23.41亿11.19亿82.16亿39.26亿+3.64%+5.56%+6.54%+8.55%+22.41%+22.41%+25.07%
384677YTL
3.620+0.100+2.84%385.52万1386.92万397.61亿130.26亿109.84亿35.98亿+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
390050SYSTECH
0.390+0.030+8.33%370.90万143.07万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
408923JIANKUN
0.1750.0000.00%362.80万62.38万8644.96万3761.61万4.94亿2.15亿+2.94%+9.38%+2.94%-2.78%-5.41%-16.67%-7.89%
410183SALUTE
0.8400.0000.00%356.70万305.62万3.56亿1.02亿4.24亿1.22亿+5.00%+8.39%+9.80%+32.28%-2.89%-8.70%+1.82%
420300SBH
0.2250.0000.00%311.03万70.03万2.00亿6704.93万8.88亿2.98亿-11.76%-15.09%-18.18%-11.76%-11.76%-11.76%-11.76%
438877EKOVEST
0.460-0.010-2.13%301.86万140.10万13.64亿8.71亿29.65亿18.93亿0.00%+3.37%+1.10%-13.21%-8.00%+21.05%-6.12%
440304FPHB
0.405-0.005-1.22%297.32万120.24万1.82亿4131.00万4.50亿1.02亿+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
455025AURO
0.1550.0000.00%293.97万44.66万8975.13万1670.75万5.79亿1.08亿+3.33%0.00%+3.33%-3.13%-3.13%-22.50%-8.82%
461651MRCB
0.700-0.005-0.71%277.44万194.72万31.27亿14.89亿44.68亿21.28亿+2.94%+4.48%+8.47%+16.47%+54.45%+125.54%+59.65%
475211SUNWAY
3.460-0.050-1.42%275.51万956.14万194.57亿69.05亿56.23亿19.96亿-3.35%-1.70%+5.49%+28.23%+75.91%+126.65%+69.93%
485187HBGLOB
0.155+0.010+6.90%274.02万40.79万1.21亿5807.09万7.82亿3.75亿+40.91%0.00%-11.43%+138.46%+34.78%+6.90%+72.22%
497252TEOSENG
1.820-0.020-1.09%273.35万502.58万5.42亿1.79亿2.98亿9856.03万-1.09%+2.82%+6.43%-13.28%+38.75%+122.71%+17.07%
505205SENDAI
0.630-0.030-4.55%270.88万173.31万4.92亿1.13亿7.81亿1.79亿+10.53%+63.64%+82.61%+293.75%+250.00%+950.00%+281.82%