序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10200REVENUE0.2450.0000.00%2.56亿6471.56万1.36亿1.10亿5.55亿4.49亿+11.36%+28.95%+28.95%+25.64%+11.36%-19.67%+19.51%
27113TOPGLOV1.150-0.110-8.73%2.05亿2.44亿92.09亿56.52亿80.08亿49.15亿+25.68%+32.18%+39.39%+28.49%+46.50%+8.49%+27.78%
30070MQTECH0.015-0.005-25.00%1.52亿226.94万2281.22万1620.54万15.21亿10.80亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
40163CAREPLS0.345-0.035-9.21%8411.60万2958.69万2.42亿1.85亿7.00亿5.36亿+13.11%+16.95%+25.45%+2.99%+21.05%+16.95%-18.82%
57106SUPERMX0.990-0.090-8.33%7609.19万7645.83万25.40亿14.09亿25.66亿14.23亿+13.79%+15.12%+20.00%+9.39%+8.79%+11.46%+5.32%
60305SINKUNG0.150+0.010+7.14%5951.70万880.74万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
79318FITTERS0.055+0.010+22.22%5624.53万281.23万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
80138MYEG1.040+0.010+0.97%4823.79万4867.69万77.57亿54.75亿74.59亿52.64亿+5.58%+14.92%+34.19%+30.82%+30.82%+34.83%+27.61%
90083NOTION0.825+0.220+36.36%4525.32万3435.44万4.26亿2.75亿5.16亿3.34亿+48.65%+60.19%+55.66%+166.13%+161.90%+139.13%+157.81%
101171MBSB0.840+0.025+3.07%4517.13万3776.51万69.07亿19.32亿82.22亿23.00亿+7.01%+7.01%+9.80%+12.00%+12.75%+28.24%+18.31%
110259SNS0.495+0.050+11.24%4480.00万2153.13万7.98亿2.20亿16.13亿4.44亿-6.60%+30.26%+32.91%+99.37%+116.70%+107.62%+112.09%
127225PA0.400+0.020+5.26%3646.32万1417.74万5.98亿3.34亿14.95亿8.36亿+17.65%+25.00%+23.08%+12.75%+56.11%+50.61%+50.33%
137079TWL0.030+0.005+20.00%3305.43万82.81万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
148338DATAPRP0.150+0.010+7.14%3050.64万460.94万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
156599AEON1.320+0.120+10.00%2565.48万3449.69万18.53亿8.77亿14.04亿6.64亿+10.92%+18.92%+21.10%+17.86%+18.92%+6.32%+21.10%
165168HARTA3.440-0.380-9.95%2442.75万8654.43万117.42亿51.87亿34.13亿15.08亿+19.03%+23.74%+28.84%+33.33%+46.38%+57.80%+27.41%
170096NEXGRAM0.0250.0000.00%2421.49万51.74万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-16.67%0.00%-28.57%-44.44%
188923JIANKUN0.1700.0000.00%2392.72万406.84万8397.96万3654.14万4.94亿2.15亿+6.25%+6.25%+6.25%-2.86%-8.11%-15.00%-10.53%
192429TANCO0.850+0.005+0.59%2285.18万1930.90万17.73亿5.32亿20.86亿6.26亿-1.16%+2.41%+1.19%+23.19%+46.55%+70.00%+44.07%
200080STRAITS0.140+0.010+7.69%2181.34万302.09万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
210034MMAG0.300-0.010-3.23%1940.25万610.18万5.09亿3.61亿16.96亿12.04亿+53.85%+50.00%+50.00%+140.00%+215.79%+100.00%+215.79%
220188HLT0.195-0.030-13.33%1925.05万392.93万1.51亿5371.66万7.75亿2.75亿+14.71%+14.71%+21.88%+8.33%+25.81%-2.50%-13.33%
230021GHLSYS0.940-0.010-1.05%1864.06万1805.88万10.73亿3.06亿11.41亿3.25亿0.00%+3.87%+48.03%+49.17%+29.28%+25.11%+39.51%
245014AIRPORT10.180-0.220-2.12%1635.28万1.66亿169.86亿109.81亿16.69亿10.79亿-0.78%+1.80%+1.19%+28.28%+37.16%+42.08%+39.95%
257315AHB0.155+0.010+6.90%1627.97万255.40万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
260303ALPHA0.3200.0000.00%1625.39万520.17万15.55亿5.08亿48.60亿15.87亿0.00%-1.54%-3.03%0.00%0.00%0.00%0.00%
270304FPHB0.415+0.015+3.75%1597.67万666.75万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
285259EATECH0.370+0.030+8.82%1562.77万559.98万1.96亿5979.50万5.31亿1.62亿+15.63%+7.25%+2.78%+39.62%+21.31%+111.43%+13.85%
295161JCY0.350+0.010+2.94%1554.66万521.32万7.39亿1.85亿21.11亿5.29亿+9.38%+18.64%+34.62%+45.83%+62.79%+112.12%+59.09%
305205SENDAI0.6350.0000.00%1524.02万976.19万4.96亿1.13亿7.81亿1.79亿+5.83%+64.94%+69.33%+296.88%+262.86%+958.33%+284.85%
312127COMFORT0.510-0.050-8.93%1484.52万776.23万2.95亿1.73亿5.79亿3.39亿+9.68%+15.91%+18.60%+8.51%+34.21%+32.47%+7.37%
324677YTL3.680+0.050+1.38%1315.76万4812.27万404.20亿132.42亿109.84亿35.98亿+7.92%+16.46%+47.20%+68.81%+131.45%+468.14%+94.71%
337153KOSSAN2.480-0.260-9.49%1313.06万3358.76万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
347803HEXCARE0.250-0.015-5.66%1288.80万323.33万2.50亿1.19亿10.02亿4.78亿+13.64%+19.05%+21.95%+4.17%+11.11%-10.71%-13.79%
351287PMHLDG0.335+0.005+1.52%1274.91万426.89万3.11亿8008.51万9.29亿2.39亿+13.56%+63.41%+67.50%+139.29%+415.38%+509.09%+252.63%
367191ADVENTA0.365-0.045-10.98%1082.18万406.86万1.12亿5720.74万3.06亿1.57亿+19.67%+23.73%+25.86%+19.67%+15.87%-40.16%+1.39%
370162WIDAD0.0600.0000.00%1076.29万64.71万1.86亿1.23亿30.96亿20.56亿-7.69%-7.69%-7.69%-53.85%-86.96%-85.88%-87.63%
386742YTLPOWR5.190+0.050+0.97%990.97万5138.16万422.14亿124.75亿81.34亿24.04亿+4.43%+12.58%+33.08%+35.86%+117.15%+397.65%+104.33%
390226ANEKA0.3100.0000.00%985.64万307.40万2.02亿4384.74万6.53亿1.41亿+3.33%+8.77%+24.00%+67.57%+77.14%+77.14%+63.16%
400072AT0.180-0.025-12.20%980.14万183.79万4071.47万3266.28万2.26亿1.81亿+12.50%+16.13%+20.00%-5.26%-40.00%-40.00%-40.00%
415296MRDIY1.810+0.020+1.12%966.95万1742.37万171.02亿56.22亿94.49亿31.06亿+1.12%+9.04%+20.67%+20.67%+15.19%+16.25%+25.67%
427130RENEUCO0.135+0.010+8.00%940.74万121.01万1.54亿1.04亿11.38亿7.67亿+17.39%+42.11%+80.00%+145.45%-28.95%-35.71%-38.64%
435255ICON0.795+0.005+0.63%931.81万747.11万4.95亿1.46亿6.22亿1.84亿+3.92%+3.92%+8.90%0.00%+64.48%+91.90%+35.90%
447164KNM0.075-0.010-11.76%928.30万70.27万3.03亿2.65亿40.44亿35.36亿+7.14%+7.14%+15.38%-11.76%-16.67%+25.00%-16.67%
455673JSB0.890+0.005+0.56%914.73万802.21万3.91亿1.60亿4.39亿1.80亿+0.56%-2.73%-9.64%+7.23%-26.45%+4.09%-31.01%
460050SYSTECH0.405+0.010+2.53%831.67万337.54万1.98亿653.77万4.90亿1614.26万-2.41%-7.95%-11.96%-8.99%-20.59%+28.57%-12.90%
470100ESCERAM0.205-0.010-4.65%814.51万168.76万1.38亿8452.05万6.71亿4.12亿+10.81%+10.81%+5.13%0.00%+2.50%+10.81%-4.65%
480248YEWLEE0.415-0.005-1.19%807.76万335.98万2.22亿2516.66万5.35亿6064.25万+6.41%+5.06%+5.06%+5.06%+13.70%+36.07%0.00%
498966TECHBASE0.1900.0000.00%775.45万147.34万5372.53万2910.75万2.83亿1.53亿0.00%0.00%-5.00%-32.14%-41.54%-59.57%-36.67%
505099CAPITALA0.8500.0000.00%772.68万656.37万36.17亿20.37亿42.55亿23.96亿-3.41%+4.94%+26.87%+21.43%+2.41%+13.33%+3.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10200REVENUE
0.2450.0000.00%2.56亿6471.56万1.36亿1.10亿5.55亿4.49亿+11.36%+28.95%+28.95%+25.64%+11.36%-19.67%+19.51%
27113TOPGLOV
1.150-0.110-8.73%2.05亿2.44亿92.09亿56.52亿80.08亿49.15亿+25.68%+32.18%+39.39%+28.49%+46.50%+8.49%+27.78%
30070MQTECH
0.015-0.005-25.00%1.52亿226.94万2281.22万1620.54万15.21亿10.80亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
40163CAREPLS
0.345-0.035-9.21%8411.60万2958.69万2.42亿1.85亿7.00亿5.36亿+13.11%+16.95%+25.45%+2.99%+21.05%+16.95%-18.82%
57106SUPERMX
0.990-0.090-8.33%7609.19万7645.83万25.40亿14.09亿25.66亿14.23亿+13.79%+15.12%+20.00%+9.39%+8.79%+11.46%+5.32%
60305SINKUNG
0.150+0.010+7.14%5951.70万880.74万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
79318FITTERS
0.055+0.010+22.22%5624.53万281.23万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
80138MYEG
1.040+0.010+0.97%4823.79万4867.69万77.57亿54.75亿74.59亿52.64亿+5.58%+14.92%+34.19%+30.82%+30.82%+34.83%+27.61%
90083NOTION
0.825+0.220+36.36%4525.32万3435.44万4.26亿2.75亿5.16亿3.34亿+48.65%+60.19%+55.66%+166.13%+161.90%+139.13%+157.81%
101171MBSB
0.840+0.025+3.07%4517.13万3776.51万69.07亿19.32亿82.22亿23.00亿+7.01%+7.01%+9.80%+12.00%+12.75%+28.24%+18.31%
110259SNS
0.495+0.050+11.24%4480.00万2153.13万7.98亿2.20亿16.13亿4.44亿-6.60%+30.26%+32.91%+99.37%+116.70%+107.62%+112.09%
127225PA
0.400+0.020+5.26%3646.32万1417.74万5.98亿3.34亿14.95亿8.36亿+17.65%+25.00%+23.08%+12.75%+56.11%+50.61%+50.33%
137079TWL
0.030+0.005+20.00%3305.43万82.81万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
148338DATAPRP
0.150+0.010+7.14%3050.64万460.94万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
156599AEON
1.320+0.120+10.00%2565.48万3449.69万18.53亿8.77亿14.04亿6.64亿+10.92%+18.92%+21.10%+17.86%+18.92%+6.32%+21.10%
165168HARTA
3.440-0.380-9.95%2442.75万8654.43万117.42亿51.87亿34.13亿15.08亿+19.03%+23.74%+28.84%+33.33%+46.38%+57.80%+27.41%
170096NEXGRAM
0.0250.0000.00%2421.49万51.74万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-16.67%0.00%-28.57%-44.44%
188923JIANKUN
0.1700.0000.00%2392.72万406.84万8397.96万3654.14万4.94亿2.15亿+6.25%+6.25%+6.25%-2.86%-8.11%-15.00%-10.53%
192429TANCO
0.850+0.005+0.59%2285.18万1930.90万17.73亿5.32亿20.86亿6.26亿-1.16%+2.41%+1.19%+23.19%+46.55%+70.00%+44.07%
200080STRAITS
0.140+0.010+7.69%2181.34万302.09万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
210034MMAG
0.300-0.010-3.23%1940.25万610.18万5.09亿3.61亿16.96亿12.04亿+53.85%+50.00%+50.00%+140.00%+215.79%+100.00%+215.79%
220188HLT
0.195-0.030-13.33%1925.05万392.93万1.51亿5371.66万7.75亿2.75亿+14.71%+14.71%+21.88%+8.33%+25.81%-2.50%-13.33%
230021GHLSYS
0.940-0.010-1.05%1864.06万1805.88万10.73亿3.06亿11.41亿3.25亿0.00%+3.87%+48.03%+49.17%+29.28%+25.11%+39.51%
245014AIRPORT
10.180-0.220-2.12%1635.28万1.66亿169.86亿109.81亿16.69亿10.79亿-0.78%+1.80%+1.19%+28.28%+37.16%+42.08%+39.95%
257315AHB
0.155+0.010+6.90%1627.97万255.40万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
260303ALPHA
0.3200.0000.00%1625.39万520.17万15.55亿5.08亿48.60亿15.87亿0.00%-1.54%-3.03%0.00%0.00%0.00%0.00%
270304FPHB
0.415+0.015+3.75%1597.67万666.75万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
285259EATECH
0.370+0.030+8.82%1562.77万559.98万1.96亿5979.50万5.31亿1.62亿+15.63%+7.25%+2.78%+39.62%+21.31%+111.43%+13.85%
295161JCY
0.350+0.010+2.94%1554.66万521.32万7.39亿1.85亿21.11亿5.29亿+9.38%+18.64%+34.62%+45.83%+62.79%+112.12%+59.09%
305205SENDAI
0.6350.0000.00%1524.02万976.19万4.96亿1.13亿7.81亿1.79亿+5.83%+64.94%+69.33%+296.88%+262.86%+958.33%+284.85%
312127COMFORT
0.510-0.050-8.93%1484.52万776.23万2.95亿1.73亿5.79亿3.39亿+9.68%+15.91%+18.60%+8.51%+34.21%+32.47%+7.37%
324677YTL
3.680+0.050+1.38%1315.76万4812.27万404.20亿132.42亿109.84亿35.98亿+7.92%+16.46%+47.20%+68.81%+131.45%+468.14%+94.71%
337153KOSSAN
2.480-0.260-9.49%1313.06万3358.76万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
347803HEXCARE
0.250-0.015-5.66%1288.80万323.33万2.50亿1.19亿10.02亿4.78亿+13.64%+19.05%+21.95%+4.17%+11.11%-10.71%-13.79%
351287PMHLDG
0.335+0.005+1.52%1274.91万426.89万3.11亿8008.51万9.29亿2.39亿+13.56%+63.41%+67.50%+139.29%+415.38%+509.09%+252.63%
367191ADVENTA
0.365-0.045-10.98%1082.18万406.86万1.12亿5720.74万3.06亿1.57亿+19.67%+23.73%+25.86%+19.67%+15.87%-40.16%+1.39%
370162WIDAD
0.0600.0000.00%1076.29万64.71万1.86亿1.23亿30.96亿20.56亿-7.69%-7.69%-7.69%-53.85%-86.96%-85.88%-87.63%
386742YTLPOWR
5.190+0.050+0.97%990.97万5138.16万422.14亿124.75亿81.34亿24.04亿+4.43%+12.58%+33.08%+35.86%+117.15%+397.65%+104.33%
390226ANEKA
0.3100.0000.00%985.64万307.40万2.02亿4384.74万6.53亿1.41亿+3.33%+8.77%+24.00%+67.57%+77.14%+77.14%+63.16%
400072AT
0.180-0.025-12.20%980.14万183.79万4071.47万3266.28万2.26亿1.81亿+12.50%+16.13%+20.00%-5.26%-40.00%-40.00%-40.00%
415296MRDIY
1.810+0.020+1.12%966.95万1742.37万171.02亿56.22亿94.49亿31.06亿+1.12%+9.04%+20.67%+20.67%+15.19%+16.25%+25.67%
427130RENEUCO
0.135+0.010+8.00%940.74万121.01万1.54亿1.04亿11.38亿7.67亿+17.39%+42.11%+80.00%+145.45%-28.95%-35.71%-38.64%
435255ICON
0.795+0.005+0.63%931.81万747.11万4.95亿1.46亿6.22亿1.84亿+3.92%+3.92%+8.90%0.00%+64.48%+91.90%+35.90%
447164KNM
0.075-0.010-11.76%928.30万70.27万3.03亿2.65亿40.44亿35.36亿+7.14%+7.14%+15.38%-11.76%-16.67%+25.00%-16.67%
455673JSB
0.890+0.005+0.56%914.73万802.21万3.91亿1.60亿4.39亿1.80亿+0.56%-2.73%-9.64%+7.23%-26.45%+4.09%-31.01%
460050SYSTECH
0.405+0.010+2.53%831.67万337.54万1.98亿653.77万4.90亿1614.26万-2.41%-7.95%-11.96%-8.99%-20.59%+28.57%-12.90%
470100ESCERAM
0.205-0.010-4.65%814.51万168.76万1.38亿8452.05万6.71亿4.12亿+10.81%+10.81%+5.13%0.00%+2.50%+10.81%-4.65%
480248YEWLEE
0.415-0.005-1.19%807.76万335.98万2.22亿2516.66万5.35亿6064.25万+6.41%+5.06%+5.06%+5.06%+13.70%+36.07%0.00%
498966TECHBASE
0.1900.0000.00%775.45万147.34万5372.53万2910.75万2.83亿1.53亿0.00%0.00%-5.00%-32.14%-41.54%-59.57%-36.67%
505099CAPITALA
0.8500.0000.00%772.68万656.37万36.17亿20.37亿42.55亿23.96亿-3.41%+4.94%+26.87%+21.43%+2.41%+13.33%+3.03%