序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10200REVENUE0.240-0.005-2.04%2.59亿6548.27万1.33亿1.08亿5.55亿4.49亿+9.09%+26.32%+26.32%+23.08%+9.09%-21.31%+17.07%
27113TOPGLOV1.160-0.100-7.94%2.13亿2.53亿92.90亿57.01亿80.08亿49.15亿+26.78%+33.33%+40.61%+29.61%+47.77%+9.43%+28.89%
30070MQTECH0.015-0.005-25.00%1.53亿227.97万2281.22万1620.54万15.21亿10.80亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
40163CAREPLS0.345-0.035-9.21%8645.13万3039.26万2.42亿1.85亿7.00亿5.36亿+13.11%+16.95%+25.45%+2.99%+21.05%+16.95%-18.82%
57106SUPERMX0.990-0.090-8.33%7701.77万7737.47万25.40亿14.09亿25.66亿14.23亿+13.79%+15.12%+20.00%+9.39%+8.79%+11.46%+5.32%
60305SINKUNG0.150+0.010+7.14%6192.17万916.81万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
79318FITTERS0.055+0.010+22.22%5646.45万282.38万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
80259SNS0.505+0.060+13.48%4943.95万2385.49万8.14亿2.24亿16.13亿4.44亿-4.72%+32.89%+35.60%+103.39%+121.08%+111.81%+116.38%
90138MYEG1.0300.0000.00%4911.86万4959.24万76.83亿54.22亿74.59亿52.64亿+4.57%+13.81%+32.90%+29.56%+29.56%+33.53%+26.38%
100083NOTION0.815+0.210+34.71%4643.00万3531.38万4.21亿2.72亿5.16亿3.34亿+46.85%+58.25%+53.77%+162.90%+158.73%+136.23%+154.69%
111171MBSB0.840+0.025+3.07%4599.14万3845.48万69.07亿19.32亿82.22亿23.00亿+7.01%+7.01%+9.80%+12.00%+12.75%+28.24%+18.31%
127079TWL0.030+0.005+20.00%3746.18万93.84万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
137225PA0.395+0.015+3.95%3666.36万1425.72万5.91亿3.30亿14.95亿8.36亿+16.18%+23.44%+21.54%+11.34%+54.16%+48.72%+48.45%
148338DATAPRP0.150+0.010+7.14%3068.43万463.61万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
156599AEON1.320+0.120+10.00%2747.44万3689.86万18.53亿8.77亿14.04亿6.64亿+10.92%+18.92%+21.10%+17.86%+18.92%+6.32%+21.10%
165168HARTA3.470-0.350-9.16%2542.96万9000.58万118.44亿52.32亿34.13亿15.08亿+20.07%+24.82%+29.96%+34.50%+47.66%+59.17%+28.52%
170096NEXGRAM0.020-0.005-20.00%2521.49万53.74万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-55.56%
188923JIANKUN0.1700.0000.00%2397.52万407.65万8397.96万3654.14万4.94亿2.15亿+6.25%+6.25%+6.25%-2.86%-8.11%-15.00%-10.53%
190303ALPHA0.325+0.005+1.56%2298.44万735.66万15.80亿5.16亿48.60亿15.87亿+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
202429TANCO0.840-0.005-0.59%2285.23万1930.94万17.52亿5.26亿20.86亿6.26亿-2.33%+1.20%0.00%+21.74%+44.83%+68.00%+42.37%
210080STRAITS0.140+0.010+7.69%2184.19万302.49万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
220034MMAG0.305-0.005-1.61%2059.66万646.63万5.17亿3.67亿16.96亿12.04亿+56.41%+52.50%+52.50%+144.00%+221.05%+103.33%+221.05%
230188HLT0.200-0.025-11.11%1945.27万396.93万1.55亿5509.39万7.75亿2.75亿+17.65%+17.65%+25.00%+11.11%+29.03%0.00%-11.11%
240021GHLSYS0.9500.0000.00%1903.98万1843.70万10.84亿3.09亿11.41亿3.25亿+1.06%+4.97%+49.61%+50.76%+30.66%+26.44%+41.00%
255259EATECH0.370+0.030+8.82%1719.42万617.93万1.96亿5979.50万5.31亿1.62亿+15.63%+7.25%+2.78%+39.62%+21.31%+111.43%+13.85%
265014AIRPORT10.160-0.240-2.31%1713.37万1.74亿169.53亿109.59亿16.69亿10.79亿-0.97%+1.60%+0.99%+28.02%+36.89%+41.80%+39.68%
277315AHB0.155+0.010+6.90%1651.31万259.02万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
280304FPHB0.415+0.015+3.75%1632.05万681.05万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
295161JCY0.350+0.010+2.94%1575.28万528.53万7.39亿1.85亿21.11亿5.29亿+9.38%+18.64%+34.62%+45.83%+62.79%+112.12%+59.09%
305205SENDAI0.640+0.005+0.79%1562.04万1000.33万5.00亿1.14亿7.81亿1.79亿+6.67%+66.23%+70.67%+300.00%+265.71%+966.67%+287.88%
312127COMFORT0.515-0.045-8.04%1497.04万782.61万2.98亿1.75亿5.79亿3.39亿+10.75%+17.05%+19.77%+9.57%+35.53%+33.77%+8.42%
327153KOSSAN2.480-0.260-9.49%1372.69万3506.25万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
334677YTL3.670+0.040+1.10%1334.66万4881.71万403.10亿132.06亿109.84亿35.98亿+7.62%+16.14%+46.80%+68.35%+130.82%+466.60%+94.18%
347803HEXCARE0.250-0.015-5.66%1291.23万323.93万2.50亿1.19亿10.02亿4.78亿+13.64%+19.05%+21.95%+4.17%+11.11%-10.71%-13.79%
351287PMHLDG0.335+0.005+1.52%1284.36万430.06万3.11亿8008.51万9.29亿2.39亿+13.56%+63.41%+67.50%+139.29%+415.38%+509.09%+252.63%
367191ADVENTA0.370-0.040-9.76%1108.90万416.62万1.13亿5799.11万3.06亿1.57亿+21.31%+25.42%+27.59%+21.31%+17.46%-39.34%+2.78%
370162WIDAD0.0600.0000.00%1081.29万65.01万1.86亿1.23亿30.96亿20.56亿-7.69%-7.69%-7.69%-53.85%-86.96%-85.88%-87.63%
385296MRDIY1.820+0.030+1.68%1048.61万1890.22万171.97亿56.53亿94.49亿31.06亿+1.68%+9.64%+21.33%+21.34%+15.83%+16.89%+26.36%
397130RENEUCO0.135+0.010+8.00%1023.84万132.23万1.54亿1.04亿11.38亿7.67亿+17.39%+42.11%+80.00%+145.45%-28.95%-35.71%-38.64%
406742YTLPOWR5.190+0.050+0.97%1001.22万5191.30万422.14亿124.75亿81.34亿24.04亿+4.43%+12.58%+33.08%+35.86%+117.15%+397.65%+104.33%
410072AT0.185-0.020-9.76%993.19万186.14万4184.56万3357.01万2.26亿1.81亿+15.63%+19.35%+23.33%-2.63%-38.33%-38.33%-38.33%
420226ANEKA0.3100.0000.00%988.14万308.17万2.02亿4384.74万6.53亿1.41亿+3.33%+8.77%+24.00%+67.57%+77.14%+77.14%+63.16%
435255ICON0.7900.0000.00%986.29万790.26万4.92亿1.45亿6.22亿1.84亿+3.27%+3.27%+8.22%-0.63%+63.45%+90.69%+35.04%
447164KNM0.075-0.010-11.76%954.80万72.26万3.03亿2.65亿40.44亿35.36亿+7.14%+7.14%+15.38%-11.76%-16.67%+25.00%-16.67%
455673JSB0.890+0.005+0.56%914.73万802.21万3.91亿1.60亿4.39亿1.80亿+0.56%-2.73%-9.64%+7.23%-26.45%+4.09%-31.01%
460050SYSTECH0.405+0.010+2.53%855.66万347.20万1.98亿653.77万4.90亿1614.26万-2.41%-7.95%-11.96%-8.99%-20.59%+28.57%-12.90%
470284GLXT0.270+0.010+3.85%840.52万222.44万1.10亿3186.59万4.07亿1.18亿+12.50%+17.39%+22.73%+35.00%+31.87%-57.40%+31.87%
480100ESCERAM0.205-0.010-4.65%832.43万172.43万1.38亿8452.05万6.71亿4.12亿+10.81%+10.81%+5.13%0.00%+2.50%+10.81%-4.65%
490248YEWLEE0.415-0.005-1.19%823.76万342.62万2.22亿2516.66万5.35亿6064.25万+6.41%+5.06%+5.06%+5.06%+13.70%+36.07%0.00%
505318DXN0.640+0.010+1.59%822.16万525.09万31.83亿5.20亿49.73亿8.13亿+1.59%+4.86%+4.03%+0.02%-0.86%-2.06%+3.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10200REVENUE
0.240-0.005-2.04%2.59亿6548.27万1.33亿1.08亿5.55亿4.49亿+9.09%+26.32%+26.32%+23.08%+9.09%-21.31%+17.07%
27113TOPGLOV
1.160-0.100-7.94%2.13亿2.53亿92.90亿57.01亿80.08亿49.15亿+26.78%+33.33%+40.61%+29.61%+47.77%+9.43%+28.89%
30070MQTECH
0.015-0.005-25.00%1.53亿227.97万2281.22万1620.54万15.21亿10.80亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
40163CAREPLS
0.345-0.035-9.21%8645.13万3039.26万2.42亿1.85亿7.00亿5.36亿+13.11%+16.95%+25.45%+2.99%+21.05%+16.95%-18.82%
57106SUPERMX
0.990-0.090-8.33%7701.77万7737.47万25.40亿14.09亿25.66亿14.23亿+13.79%+15.12%+20.00%+9.39%+8.79%+11.46%+5.32%
60305SINKUNG
0.150+0.010+7.14%6192.17万916.81万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
79318FITTERS
0.055+0.010+22.22%5646.45万282.38万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
80259SNS
0.505+0.060+13.48%4943.95万2385.49万8.14亿2.24亿16.13亿4.44亿-4.72%+32.89%+35.60%+103.39%+121.08%+111.81%+116.38%
90138MYEG
1.0300.0000.00%4911.86万4959.24万76.83亿54.22亿74.59亿52.64亿+4.57%+13.81%+32.90%+29.56%+29.56%+33.53%+26.38%
100083NOTION
0.815+0.210+34.71%4643.00万3531.38万4.21亿2.72亿5.16亿3.34亿+46.85%+58.25%+53.77%+162.90%+158.73%+136.23%+154.69%
111171MBSB
0.840+0.025+3.07%4599.14万3845.48万69.07亿19.32亿82.22亿23.00亿+7.01%+7.01%+9.80%+12.00%+12.75%+28.24%+18.31%
127079TWL
0.030+0.005+20.00%3746.18万93.84万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
137225PA
0.395+0.015+3.95%3666.36万1425.72万5.91亿3.30亿14.95亿8.36亿+16.18%+23.44%+21.54%+11.34%+54.16%+48.72%+48.45%
148338DATAPRP
0.150+0.010+7.14%3068.43万463.61万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
156599AEON
1.320+0.120+10.00%2747.44万3689.86万18.53亿8.77亿14.04亿6.64亿+10.92%+18.92%+21.10%+17.86%+18.92%+6.32%+21.10%
165168HARTA
3.470-0.350-9.16%2542.96万9000.58万118.44亿52.32亿34.13亿15.08亿+20.07%+24.82%+29.96%+34.50%+47.66%+59.17%+28.52%
170096NEXGRAM
0.020-0.005-20.00%2521.49万53.74万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-55.56%
188923JIANKUN
0.1700.0000.00%2397.52万407.65万8397.96万3654.14万4.94亿2.15亿+6.25%+6.25%+6.25%-2.86%-8.11%-15.00%-10.53%
190303ALPHA
0.325+0.005+1.56%2298.44万735.66万15.80亿5.16亿48.60亿15.87亿+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
202429TANCO
0.840-0.005-0.59%2285.23万1930.94万17.52亿5.26亿20.86亿6.26亿-2.33%+1.20%0.00%+21.74%+44.83%+68.00%+42.37%
210080STRAITS
0.140+0.010+7.69%2184.19万302.49万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
220034MMAG
0.305-0.005-1.61%2059.66万646.63万5.17亿3.67亿16.96亿12.04亿+56.41%+52.50%+52.50%+144.00%+221.05%+103.33%+221.05%
230188HLT
0.200-0.025-11.11%1945.27万396.93万1.55亿5509.39万7.75亿2.75亿+17.65%+17.65%+25.00%+11.11%+29.03%0.00%-11.11%
240021GHLSYS
0.9500.0000.00%1903.98万1843.70万10.84亿3.09亿11.41亿3.25亿+1.06%+4.97%+49.61%+50.76%+30.66%+26.44%+41.00%
255259EATECH
0.370+0.030+8.82%1719.42万617.93万1.96亿5979.50万5.31亿1.62亿+15.63%+7.25%+2.78%+39.62%+21.31%+111.43%+13.85%
265014AIRPORT
10.160-0.240-2.31%1713.37万1.74亿169.53亿109.59亿16.69亿10.79亿-0.97%+1.60%+0.99%+28.02%+36.89%+41.80%+39.68%
277315AHB
0.155+0.010+6.90%1651.31万259.02万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
280304FPHB
0.415+0.015+3.75%1632.05万681.05万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
295161JCY
0.350+0.010+2.94%1575.28万528.53万7.39亿1.85亿21.11亿5.29亿+9.38%+18.64%+34.62%+45.83%+62.79%+112.12%+59.09%
305205SENDAI
0.640+0.005+0.79%1562.04万1000.33万5.00亿1.14亿7.81亿1.79亿+6.67%+66.23%+70.67%+300.00%+265.71%+966.67%+287.88%
312127COMFORT
0.515-0.045-8.04%1497.04万782.61万2.98亿1.75亿5.79亿3.39亿+10.75%+17.05%+19.77%+9.57%+35.53%+33.77%+8.42%
327153KOSSAN
2.480-0.260-9.49%1372.69万3506.25万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
334677YTL
3.670+0.040+1.10%1334.66万4881.71万403.10亿132.06亿109.84亿35.98亿+7.62%+16.14%+46.80%+68.35%+130.82%+466.60%+94.18%
347803HEXCARE
0.250-0.015-5.66%1291.23万323.93万2.50亿1.19亿10.02亿4.78亿+13.64%+19.05%+21.95%+4.17%+11.11%-10.71%-13.79%
351287PMHLDG
0.335+0.005+1.52%1284.36万430.06万3.11亿8008.51万9.29亿2.39亿+13.56%+63.41%+67.50%+139.29%+415.38%+509.09%+252.63%
367191ADVENTA
0.370-0.040-9.76%1108.90万416.62万1.13亿5799.11万3.06亿1.57亿+21.31%+25.42%+27.59%+21.31%+17.46%-39.34%+2.78%
370162WIDAD
0.0600.0000.00%1081.29万65.01万1.86亿1.23亿30.96亿20.56亿-7.69%-7.69%-7.69%-53.85%-86.96%-85.88%-87.63%
385296MRDIY
1.820+0.030+1.68%1048.61万1890.22万171.97亿56.53亿94.49亿31.06亿+1.68%+9.64%+21.33%+21.34%+15.83%+16.89%+26.36%
397130RENEUCO
0.135+0.010+8.00%1023.84万132.23万1.54亿1.04亿11.38亿7.67亿+17.39%+42.11%+80.00%+145.45%-28.95%-35.71%-38.64%
406742YTLPOWR
5.190+0.050+0.97%1001.22万5191.30万422.14亿124.75亿81.34亿24.04亿+4.43%+12.58%+33.08%+35.86%+117.15%+397.65%+104.33%
410072AT
0.185-0.020-9.76%993.19万186.14万4184.56万3357.01万2.26亿1.81亿+15.63%+19.35%+23.33%-2.63%-38.33%-38.33%-38.33%
420226ANEKA
0.3100.0000.00%988.14万308.17万2.02亿4384.74万6.53亿1.41亿+3.33%+8.77%+24.00%+67.57%+77.14%+77.14%+63.16%
435255ICON
0.7900.0000.00%986.29万790.26万4.92亿1.45亿6.22亿1.84亿+3.27%+3.27%+8.22%-0.63%+63.45%+90.69%+35.04%
447164KNM
0.075-0.010-11.76%954.80万72.26万3.03亿2.65亿40.44亿35.36亿+7.14%+7.14%+15.38%-11.76%-16.67%+25.00%-16.67%
455673JSB
0.890+0.005+0.56%914.73万802.21万3.91亿1.60亿4.39亿1.80亿+0.56%-2.73%-9.64%+7.23%-26.45%+4.09%-31.01%
460050SYSTECH
0.405+0.010+2.53%855.66万347.20万1.98亿653.77万4.90亿1614.26万-2.41%-7.95%-11.96%-8.99%-20.59%+28.57%-12.90%
470284GLXT
0.270+0.010+3.85%840.52万222.44万1.10亿3186.59万4.07亿1.18亿+12.50%+17.39%+22.73%+35.00%+31.87%-57.40%+31.87%
480100ESCERAM
0.205-0.010-4.65%832.43万172.43万1.38亿8452.05万6.71亿4.12亿+10.81%+10.81%+5.13%0.00%+2.50%+10.81%-4.65%
490248YEWLEE
0.415-0.005-1.19%823.76万342.62万2.22亿2516.66万5.35亿6064.25万+6.41%+5.06%+5.06%+5.06%+13.70%+36.07%0.00%
505318DXN
0.640+0.010+1.59%822.16万525.09万31.83亿5.20亿49.73亿8.13亿+1.59%+4.86%+4.03%+0.02%-0.86%-2.06%+3.83%