序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10200REVENUE0.235-0.010-4.08%2.72亿6843.45万1.30亿1.06亿5.55亿4.49亿+6.82%+23.68%+23.68%+20.51%+6.82%-22.95%+14.63%
27113TOPGLOV1.170-0.090-7.14%2.48亿2.93亿93.70亿57.51亿80.08亿49.15亿+27.87%+34.48%+41.82%+30.73%+49.04%+10.38%+30.00%
30070MQTECH0.015-0.005-25.00%1.57亿233.85万2281.22万1620.54万15.21亿10.80亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
40163CAREPLS0.345-0.035-9.21%9441.27万3313.85万2.42亿1.85亿7.00亿5.36亿+13.11%+16.95%+25.45%+2.99%+21.05%+16.95%-18.82%
50138MYEG1.050+0.020+1.94%8644.20万8885.58万78.32亿55.27亿74.59亿52.64亿+6.60%+16.02%+35.48%+32.08%+32.08%+36.12%+28.83%
67106SUPERMX0.990-0.090-8.33%8461.74万8492.10万25.40亿14.09亿25.66亿14.23亿+13.79%+15.12%+20.00%+9.39%+8.79%+11.46%+5.32%
70305SINKUNG0.150+0.010+7.14%8311.91万1234.77万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
89318FITTERS0.055+0.010+22.22%5734.34万287.22万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
90259SNS0.500+0.055+12.36%5683.89万2756.15万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
100083NOTION0.820+0.215+35.54%5645.84万4357.92万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
111171MBSB0.845+0.030+3.68%4804.74万4018.27万69.48亿19.44亿82.22亿23.00亿+7.64%+7.64%+10.46%+12.67%+13.42%+29.01%+19.01%
120034MMAG0.300-0.010-3.23%4381.98万1356.45万5.09亿3.61亿16.96亿12.04亿+53.85%+50.00%+50.00%+140.00%+215.79%+100.00%+215.79%
137225PA0.395+0.015+3.95%4244.12万1654.43万5.91亿3.30亿14.95亿8.36亿+16.18%+23.44%+21.54%+11.34%+54.16%+48.72%+48.45%
147079TWL0.030+0.005+20.00%3750.61万93.97万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
156599AEON1.340+0.140+11.67%3379.66万4535.93万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
168338DATAPRP0.150+0.010+7.14%3132.59万473.23万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
175168HARTA3.540-0.280-7.33%3102.07万1.10亿120.83亿53.38亿34.13亿15.08亿+22.49%+27.34%+32.58%+37.21%+50.64%+62.39%+31.11%
180096NEXGRAM0.020-0.005-20.00%2637.49万56.06万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-55.56%
190303ALPHA0.3200.0000.00%2584.63万827.35万15.55亿5.08亿48.60亿15.87亿0.00%-1.54%-3.03%0.00%0.00%0.00%0.00%
208923JIANKUN0.1700.0000.00%2445.42万415.78万8397.96万3654.14万4.94亿2.15亿+6.25%+6.25%+6.25%-2.86%-8.11%-15.00%-10.53%
212429TANCO0.8450.0000.00%2299.00万1942.58万17.62亿5.29亿20.86亿6.26亿-1.74%+1.81%+0.60%+22.46%+45.69%+69.00%+43.22%
220080STRAITS0.140+0.010+7.69%2197.88万304.39万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
235014AIRPORT10.120-0.280-2.69%2154.95万2.19亿168.86亿109.16亿16.69亿10.79亿-1.36%+1.20%+0.60%+27.52%+36.35%+41.24%+39.13%
245259EATECH0.365+0.025+7.35%2147.62万774.58万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
257315AHB0.160+0.015+10.34%2145.65万337.88万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
260021GHLSYS0.960+0.010+1.05%2132.41万2061.13万10.96亿3.12亿11.41亿3.25亿+2.13%+6.08%+51.18%+52.34%+32.03%+27.77%+42.48%
275205SENDAI0.665+0.030+4.72%2130.09万1369.07万5.19亿1.19亿7.81亿1.79亿+10.83%+72.73%+77.33%+315.63%+280.00%+1008.33%+303.03%
280188HLT0.205-0.020-8.89%2062.56万420.38万1.59亿5647.12万7.75亿2.75亿+20.59%+20.59%+28.13%+13.89%+32.26%+2.50%-8.89%
291287PMHLDG0.345+0.015+4.55%2051.53万693.57万3.20亿8247.57万9.29亿2.39亿+16.95%+68.29%+72.50%+146.43%+430.77%+527.27%+263.16%
307108PERDANA0.360+0.010+2.86%1951.97万690.80万8.00亿2.29亿22.22亿6.36亿+7.46%+18.03%+7.46%+33.33%+46.94%+111.76%+80.00%
317153KOSSAN2.480-0.260-9.49%1889.72万4793.01万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
320304FPHB0.415+0.015+3.75%1819.94万759.08万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
330189MATANG0.0850.0000.00%1760.22万157.99万2.03亿1.10亿23.89亿12.92亿-5.56%0.00%0.00%0.00%-3.74%-3.74%-5.56%
342127COMFORT0.510-0.050-8.93%1713.87万894.27万2.95亿1.73亿5.79亿3.39亿+9.68%+15.91%+18.60%+8.51%+34.21%+32.47%+7.37%
355161JCY0.345+0.005+1.47%1623.86万545.51万7.28亿1.82亿21.11亿5.29亿+7.81%+16.95%+32.69%+43.75%+60.47%+109.09%+56.82%
364677YTL3.650+0.020+0.55%1610.58万5891.52万400.90亿131.34亿109.84亿35.98亿+7.04%+15.51%+46.00%+67.43%+129.56%+463.51%+93.12%
370284GLXT0.275+0.015+5.77%1549.59万417.47万1.12亿3245.61万4.07亿1.18亿+14.58%+19.57%+25.00%+37.50%+34.31%-56.61%+34.31%
387803HEXCARE0.245-0.020-7.55%1492.59万374.01万2.45亿1.17亿10.02亿4.78亿+11.36%+16.67%+19.51%+2.08%+8.89%-12.50%-15.52%
395099CAPITALA0.8500.0000.00%1451.32万1232.46万36.17亿20.37亿42.55亿23.96亿-3.41%+4.94%+26.87%+21.43%+2.41%+13.33%+3.03%
407130RENEUCO0.130+0.005+4.00%1371.61万177.20万1.48亿9975.04万11.38亿7.67亿+13.04%+36.84%+73.33%+136.36%-31.58%-38.10%-40.91%
417191ADVENTA0.375-0.035-8.54%1363.10万510.36万1.15亿5877.47万3.06亿1.57亿+22.95%+27.12%+29.31%+22.95%+19.05%-38.52%+4.17%
425296MRDIY1.820+0.030+1.68%1334.77万2408.64万171.97亿56.53亿94.49亿31.06亿+1.68%+9.64%+21.33%+21.34%+15.83%+16.89%+26.36%
431295PBBANK4.190+0.040+0.96%1315.60万5502.17万813.31亿608.35亿194.11亿145.19亿+0.48%+2.20%+0.96%-2.73%+1.41%+9.29%-0.01%
440123PRIVA0.100+0.005+5.26%1268.91万124.02万6692.82万2812.05万6.69亿2.81亿+5.26%+5.26%0.00%-16.67%-13.04%-4.76%-16.67%
455255ICON0.775-0.015-1.90%1219.14万971.45万4.82亿1.43亿6.22亿1.84亿+1.31%+1.31%+6.16%-2.52%+60.35%+87.07%+32.48%
460100ESCERAM0.205-0.010-4.65%1215.84万251.03万1.38亿8452.05万6.71亿4.12亿+10.81%+10.81%+5.13%0.00%+2.50%+10.81%-4.65%
470290PANDA0.315-0.010-3.08%1212.97万391.94万2.11亿5602.11万6.71亿1.78亿+1.61%-1.56%+1.61%+21.15%+8.62%+8.62%+57.50%
484375SMI0.415-0.020-4.60%1207.14万497.44万8712.51万2986.06万2.10亿7195.33万-1.19%-17.00%-26.55%-31.97%-36.64%-44.67%-34.13%
490248YEWLEE0.4200.0000.00%1190.09万494.65万2.25亿2546.99万5.35亿6064.25万+7.69%+6.33%+6.33%+6.33%+15.07%+37.70%+1.20%
501023CIMB6.7800.0000.00%1172.83万7949.66万724.16亿482.08亿106.81亿71.10亿+0.44%+2.11%+3.83%+9.96%+21.52%+46.86%+20.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10200REVENUE
0.235-0.010-4.08%2.72亿6843.45万1.30亿1.06亿5.55亿4.49亿+6.82%+23.68%+23.68%+20.51%+6.82%-22.95%+14.63%
27113TOPGLOV
1.170-0.090-7.14%2.48亿2.93亿93.70亿57.51亿80.08亿49.15亿+27.87%+34.48%+41.82%+30.73%+49.04%+10.38%+30.00%
30070MQTECH
0.015-0.005-25.00%1.57亿233.85万2281.22万1620.54万15.21亿10.80亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
40163CAREPLS
0.345-0.035-9.21%9441.27万3313.85万2.42亿1.85亿7.00亿5.36亿+13.11%+16.95%+25.45%+2.99%+21.05%+16.95%-18.82%
50138MYEG
1.050+0.020+1.94%8644.20万8885.58万78.32亿55.27亿74.59亿52.64亿+6.60%+16.02%+35.48%+32.08%+32.08%+36.12%+28.83%
67106SUPERMX
0.990-0.090-8.33%8461.74万8492.10万25.40亿14.09亿25.66亿14.23亿+13.79%+15.12%+20.00%+9.39%+8.79%+11.46%+5.32%
70305SINKUNG
0.150+0.010+7.14%8311.91万1234.77万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
89318FITTERS
0.055+0.010+22.22%5734.34万287.22万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
90259SNS
0.500+0.055+12.36%5683.89万2756.15万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
100083NOTION
0.820+0.215+35.54%5645.84万4357.92万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
111171MBSB
0.845+0.030+3.68%4804.74万4018.27万69.48亿19.44亿82.22亿23.00亿+7.64%+7.64%+10.46%+12.67%+13.42%+29.01%+19.01%
120034MMAG
0.300-0.010-3.23%4381.98万1356.45万5.09亿3.61亿16.96亿12.04亿+53.85%+50.00%+50.00%+140.00%+215.79%+100.00%+215.79%
137225PA
0.395+0.015+3.95%4244.12万1654.43万5.91亿3.30亿14.95亿8.36亿+16.18%+23.44%+21.54%+11.34%+54.16%+48.72%+48.45%
147079TWL
0.030+0.005+20.00%3750.61万93.97万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
156599AEON
1.340+0.140+11.67%3379.66万4535.93万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
168338DATAPRP
0.150+0.010+7.14%3132.59万473.23万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
175168HARTA
3.540-0.280-7.33%3102.07万1.10亿120.83亿53.38亿34.13亿15.08亿+22.49%+27.34%+32.58%+37.21%+50.64%+62.39%+31.11%
180096NEXGRAM
0.020-0.005-20.00%2637.49万56.06万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-55.56%
190303ALPHA
0.3200.0000.00%2584.63万827.35万15.55亿5.08亿48.60亿15.87亿0.00%-1.54%-3.03%0.00%0.00%0.00%0.00%
208923JIANKUN
0.1700.0000.00%2445.42万415.78万8397.96万3654.14万4.94亿2.15亿+6.25%+6.25%+6.25%-2.86%-8.11%-15.00%-10.53%
212429TANCO
0.8450.0000.00%2299.00万1942.58万17.62亿5.29亿20.86亿6.26亿-1.74%+1.81%+0.60%+22.46%+45.69%+69.00%+43.22%
220080STRAITS
0.140+0.010+7.69%2197.88万304.39万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
235014AIRPORT
10.120-0.280-2.69%2154.95万2.19亿168.86亿109.16亿16.69亿10.79亿-1.36%+1.20%+0.60%+27.52%+36.35%+41.24%+39.13%
245259EATECH
0.365+0.025+7.35%2147.62万774.58万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
257315AHB
0.160+0.015+10.34%2145.65万337.88万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
260021GHLSYS
0.960+0.010+1.05%2132.41万2061.13万10.96亿3.12亿11.41亿3.25亿+2.13%+6.08%+51.18%+52.34%+32.03%+27.77%+42.48%
275205SENDAI
0.665+0.030+4.72%2130.09万1369.07万5.19亿1.19亿7.81亿1.79亿+10.83%+72.73%+77.33%+315.63%+280.00%+1008.33%+303.03%
280188HLT
0.205-0.020-8.89%2062.56万420.38万1.59亿5647.12万7.75亿2.75亿+20.59%+20.59%+28.13%+13.89%+32.26%+2.50%-8.89%
291287PMHLDG
0.345+0.015+4.55%2051.53万693.57万3.20亿8247.57万9.29亿2.39亿+16.95%+68.29%+72.50%+146.43%+430.77%+527.27%+263.16%
307108PERDANA
0.360+0.010+2.86%1951.97万690.80万8.00亿2.29亿22.22亿6.36亿+7.46%+18.03%+7.46%+33.33%+46.94%+111.76%+80.00%
317153KOSSAN
2.480-0.260-9.49%1889.72万4793.01万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
320304FPHB
0.415+0.015+3.75%1819.94万759.08万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
330189MATANG
0.0850.0000.00%1760.22万157.99万2.03亿1.10亿23.89亿12.92亿-5.56%0.00%0.00%0.00%-3.74%-3.74%-5.56%
342127COMFORT
0.510-0.050-8.93%1713.87万894.27万2.95亿1.73亿5.79亿3.39亿+9.68%+15.91%+18.60%+8.51%+34.21%+32.47%+7.37%
355161JCY
0.345+0.005+1.47%1623.86万545.51万7.28亿1.82亿21.11亿5.29亿+7.81%+16.95%+32.69%+43.75%+60.47%+109.09%+56.82%
364677YTL
3.650+0.020+0.55%1610.58万5891.52万400.90亿131.34亿109.84亿35.98亿+7.04%+15.51%+46.00%+67.43%+129.56%+463.51%+93.12%
370284GLXT
0.275+0.015+5.77%1549.59万417.47万1.12亿3245.61万4.07亿1.18亿+14.58%+19.57%+25.00%+37.50%+34.31%-56.61%+34.31%
387803HEXCARE
0.245-0.020-7.55%1492.59万374.01万2.45亿1.17亿10.02亿4.78亿+11.36%+16.67%+19.51%+2.08%+8.89%-12.50%-15.52%
395099CAPITALA
0.8500.0000.00%1451.32万1232.46万36.17亿20.37亿42.55亿23.96亿-3.41%+4.94%+26.87%+21.43%+2.41%+13.33%+3.03%
407130RENEUCO
0.130+0.005+4.00%1371.61万177.20万1.48亿9975.04万11.38亿7.67亿+13.04%+36.84%+73.33%+136.36%-31.58%-38.10%-40.91%
417191ADVENTA
0.375-0.035-8.54%1363.10万510.36万1.15亿5877.47万3.06亿1.57亿+22.95%+27.12%+29.31%+22.95%+19.05%-38.52%+4.17%
425296MRDIY
1.820+0.030+1.68%1334.77万2408.64万171.97亿56.53亿94.49亿31.06亿+1.68%+9.64%+21.33%+21.34%+15.83%+16.89%+26.36%
431295PBBANK
4.190+0.040+0.96%1315.60万5502.17万813.31亿608.35亿194.11亿145.19亿+0.48%+2.20%+0.96%-2.73%+1.41%+9.29%-0.01%
440123PRIVA
0.100+0.005+5.26%1268.91万124.02万6692.82万2812.05万6.69亿2.81亿+5.26%+5.26%0.00%-16.67%-13.04%-4.76%-16.67%
455255ICON
0.775-0.015-1.90%1219.14万971.45万4.82亿1.43亿6.22亿1.84亿+1.31%+1.31%+6.16%-2.52%+60.35%+87.07%+32.48%
460100ESCERAM
0.205-0.010-4.65%1215.84万251.03万1.38亿8452.05万6.71亿4.12亿+10.81%+10.81%+5.13%0.00%+2.50%+10.81%-4.65%
470290PANDA
0.315-0.010-3.08%1212.97万391.94万2.11亿5602.11万6.71亿1.78亿+1.61%-1.56%+1.61%+21.15%+8.62%+8.62%+57.50%
484375SMI
0.415-0.020-4.60%1207.14万497.44万8712.51万2986.06万2.10亿7195.33万-1.19%-17.00%-26.55%-31.97%-36.64%-44.67%-34.13%
490248YEWLEE
0.4200.0000.00%1190.09万494.65万2.25亿2546.99万5.35亿6064.25万+7.69%+6.33%+6.33%+6.33%+15.07%+37.70%+1.20%
501023CIMB
6.7800.0000.00%1172.83万7949.66万724.16亿482.08亿106.81亿71.10亿+0.44%+2.11%+3.83%+9.96%+21.52%+46.86%+20.48%