序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10034MMAG0.375+0.175+87.50%1.63亿4801.67万6.36亿4.51亿16.96亿12.04亿+87.50%+92.31%+92.31%+275.00%+316.67%+87.50%+294.74%
20138MYEG0.995+0.010+1.02%1.11亿1.11亿74.22亿52.38亿74.59亿52.64亿+8.74%+8.74%+25.16%+22.84%+25.95%+30.66%+22.09%
37079TWL0.0250.0000.00%7994.66万199.87万1.44亿4735.19万57.50亿18.94亿0.00%-16.67%-28.57%-37.50%-28.57%-44.44%-16.67%
47113TOPGLOV0.965+0.015+1.58%7381.00万7164.13万77.28亿47.43亿80.08亿49.15亿+6.63%+16.27%+17.68%+7.82%+29.53%+2.12%+7.22%
55205SENDAI0.715+0.100+16.26%6785.33万4818.18万5.58亿1.28亿7.81亿1.79亿+55.43%+93.24%+116.67%+361.29%+276.32%+615.00%+333.33%
67315AHB0.155-0.010-6.06%6469.89万1061.23万1.15亿7546.74万7.44亿4.87亿+3.33%+14.81%+14.81%+14.81%+14.81%+29.17%+19.23%
75243VELESTO0.2850.0000.00%6090.80万1736.29万23.41亿11.19亿82.16亿39.26亿+7.55%+7.55%+4.61%+8.55%+19.86%+25.07%+25.07%
85204AWANTEC0.395+0.140+54.90%3694.02万1498.46万3.11亿2.16亿7.88亿5.48亿+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
95286MI2.300+0.350+17.95%3630.82万8285.37万20.55亿7.31亿8.94亿3.18亿+19.79%+24.32%+20.42%+18.66%+29.21%+52.91%+25.71%
100217PWRWELL0.435-0.010-2.25%3609.67万1524.90万2.53亿7445.25万5.81亿1.71亿-11.22%-2.25%-1.14%+66.47%+91.26%+135.84%+91.26%
119237SCIB0.280+0.010+3.70%3456.94万982.64万1.84亿1.30亿6.59亿4.65亿-3.45%-5.08%-11.11%-24.32%-52.94%+80.65%-70.05%
120200REVENUE0.240+0.025+11.63%3256.24万766.49万1.33亿1.09亿5.55亿4.54亿+26.32%+26.32%+23.08%+14.29%+6.67%-25.00%+17.07%
138923JIANKUN0.170+0.010+6.25%3083.01万522.62万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
145283EWINT0.385+0.025+6.94%3022.85万1153.29万9.24亿1.81亿24.00亿4.71亿+6.94%+8.45%+6.94%+14.93%+35.15%+57.28%+24.19%
157164KNM0.080+0.010+14.29%2957.18万232.91万3.24亿2.83亿40.44亿35.36亿+14.29%+14.29%+23.08%-11.11%-15.79%+45.45%-11.11%
164715GENM2.720+0.090+3.42%2908.08万7831.72万154.16亿76.74亿56.68亿28.21亿+4.21%+4.62%+2.64%-1.82%+13.23%+4.92%+4.39%
170163CAREPLS0.315-0.005-1.56%2731.41万886.37万2.21亿1.69亿7.00亿5.36亿+3.28%+12.50%+10.53%-5.97%+16.67%+18.87%-25.88%
185249IOIPG2.500+0.150+6.38%2660.28万6595.46万137.65亿29.29亿55.06亿11.72亿+15.21%+16.28%+12.61%+14.16%+45.35%+122.38%+42.86%
190037RGB0.3850.0000.00%2334.38万891.36万5.93亿2.98亿15.41亿7.73亿-2.53%-4.94%+2.67%+25.46%+36.90%+79.68%+46.37%
202429TANCO0.855-0.005-0.58%2290.71万1958.33万17.83亿5.35亿20.86亿6.26亿-0.58%+4.27%+1.79%+29.55%+48.70%+81.91%+44.92%
217219MINETEC0.140-0.005-3.45%2273.05万327.51万2.50亿1.28亿17.85亿9.11亿-6.67%-3.45%-6.67%-6.67%+180.00%+211.11%-3.45%
220259SNS0.485-0.005-1.02%2267.34万1088.52万7.82亿2.15亿16.13亿4.44亿+3.19%+37.56%+19.11%+95.34%+95.34%+101.33%+107.81%
230284GLXT0.270+0.005+1.89%2242.12万602.93万1.10亿3186.59万4.07亿1.18亿+17.39%+14.89%+10.20%+38.46%+25.87%-57.40%+31.87%
240303ALPHA0.320-0.005-1.54%2214.19万708.78万15.55亿5.08亿48.60亿15.87亿-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
250251SFPTECH0.840+0.090+12.00%2182.83万1782.77万20.16亿4.38亿24.00亿5.22亿+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
265288SIMEPROP0.9950.0000.00%2170.46万2165.76万67.67亿29.25亿68.01亿29.39亿+2.05%+6.99%+6.99%+25.60%+78.95%+118.13%+61.77%
275099CAPITALA0.870+0.005+0.58%2145.38万1858.24万37.02亿20.84亿42.55亿23.96亿+3.57%+18.37%+24.29%+24.29%+4.82%+12.99%+5.45%
281651MRCB0.690-0.005-0.72%2061.89万1427.90万30.83亿14.68亿44.68亿21.28亿+1.47%+3.75%-2.06%+12.05%+57.37%+122.32%+57.37%
290300SBH0.230-0.010-4.17%1996.34万463.88万2.04亿6853.93万8.88亿2.98亿-9.80%-9.80%-22.03%-9.80%-9.80%-9.80%-9.80%
305210ARMADA0.565-0.010-1.74%1889.58万1071.37万33.49亿14.59亿59.28亿25.82亿0.00%-3.42%-8.13%+3.67%+5.61%-16.30%+14.14%
315145SEALINK0.230+0.010+4.55%1803.98万414.36万1.15亿4767.37万5.00亿2.07亿+9.52%+21.05%+12.20%+15.00%+6.98%+142.11%+35.29%
323182GENTING4.760+0.210+4.62%1790.43万8464.53万183.29亿100.21亿38.51亿21.05亿+6.01%+6.01%+3.03%-1.05%+13.29%+5.07%+4.95%
338877EKOVEST0.465+0.005+1.09%1768.21万814.12万13.79亿8.80亿29.65亿18.93亿+2.20%+3.33%-1.06%-14.68%-6.06%+20.78%-5.10%
347219PAMINETEC-PA0.0550.0000.00%1698.14万93.47万9814.76万5010.24万17.85亿9.11亿-8.33%-8.33%-15.38%-21.43%+450.00%+175.00%+57.14%
358338DATAPRP0.145+0.005+3.57%1637.01万236.67万1.07亿8680.15万7.38亿5.99亿0.00%+3.57%+20.83%-3.33%-3.33%-17.14%-14.71%
369113ICONIC0.115-0.005-4.17%1636.60万188.21万1.94亿9928.66万16.87亿8.63亿0.00%+35.29%+15.00%0.00%+4.55%-4.17%+4.55%
374723JAKS0.1350.0000.00%1625.41万219.42万3.20亿2.41亿23.70亿17.83亿-3.57%0.00%-6.90%-30.77%-30.77%-42.55%-27.03%
380050SYSTECH0.390-0.020-4.88%1619.80万656.46万1.91亿629.56万4.90亿1614.26万-7.14%-16.13%-7.14%-10.34%-25.71%+14.71%-16.13%
390083NOTION0.560-0.020-3.45%1616.38万895.88万2.89亿1.87亿5.16亿3.34亿+5.66%-3.45%+8.74%+83.61%+72.31%+60.00%+75.00%
406971KOBAY2.490+0.090+3.75%1607.90万4003.41万7.97亿2.95亿3.20亿1.18亿+43.93%+48.21%+36.07%+118.42%+43.56%+2.71%+87.22%
417106SUPERMX0.8900.0000.00%1579.39万1422.24万22.84亿12.67亿25.67亿14.23亿+1.14%+7.88%+7.23%-1.66%+7.23%+7.78%-5.32%
427130RENEUCO0.115+0.005+4.55%1570.62万181.34万1.31亿8824.08万11.38亿7.67亿+21.05%+21.05%+53.33%+109.09%-37.84%-46.51%-47.73%
435296MRDIY1.770-0.030-1.67%1542.87万2742.89万167.25亿54.97亿94.49亿31.06亿+4.12%+14.94%+18.79%+22.89%+17.83%+13.68%+22.89%
440060HM0.0950.0000.00%1466.19万145.49万1.16亿3856.80万12.26亿4.06亿-13.64%-13.64%-20.83%-32.14%-17.39%-13.64%-20.83%
453514MARCO0.190+0.005+2.70%1452.70万275.99万2.00亿4938.23万10.54亿2.60亿0.00%+2.70%+5.56%+8.57%-2.56%+12.72%+2.70%
464677YTL3.390-0.010-0.29%1421.82万4842.45万372.34亿121.99亿109.84亿35.98亿+1.50%+11.88%+30.38%+48.03%+121.57%+419.47%+79.37%
475213SNTORIA0.065+0.005+8.33%1336.00万80.16万3986.98万724.06万6.13亿1.11亿+8.33%0.00%+8.33%+8.33%-7.14%0.00%-27.78%
485070PRTASCO0.330+0.015+4.76%1280.98万411.39万1.59亿7240.96万4.82亿2.19亿+20.00%+37.50%+34.69%+50.00%+88.57%+88.57%+40.43%
490226ANEKA0.290-0.005-1.69%1278.72万369.06万1.89亿4101.85万6.53亿1.41亿+1.75%+9.43%+11.54%+56.76%+65.71%+56.76%+52.63%
500051CUSCAPI0.305+0.010+3.39%1260.26万380.02万2.88亿7762.82万9.45亿2.55亿+17.31%+17.31%+64.86%+74.29%+69.44%+64.86%+74.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10034MMAG
0.375+0.175+87.50%1.63亿4801.67万6.36亿4.51亿16.96亿12.04亿+87.50%+92.31%+92.31%+275.00%+316.67%+87.50%+294.74%
20138MYEG
0.995+0.010+1.02%1.11亿1.11亿74.22亿52.38亿74.59亿52.64亿+8.74%+8.74%+25.16%+22.84%+25.95%+30.66%+22.09%
37079TWL
0.0250.0000.00%7994.66万199.87万1.44亿4735.19万57.50亿18.94亿0.00%-16.67%-28.57%-37.50%-28.57%-44.44%-16.67%
47113TOPGLOV
0.965+0.015+1.58%7381.00万7164.13万77.28亿47.43亿80.08亿49.15亿+6.63%+16.27%+17.68%+7.82%+29.53%+2.12%+7.22%
55205SENDAI
0.715+0.100+16.26%6785.33万4818.18万5.58亿1.28亿7.81亿1.79亿+55.43%+93.24%+116.67%+361.29%+276.32%+615.00%+333.33%
67315AHB
0.155-0.010-6.06%6469.89万1061.23万1.15亿7546.74万7.44亿4.87亿+3.33%+14.81%+14.81%+14.81%+14.81%+29.17%+19.23%
75243VELESTO
0.2850.0000.00%6090.80万1736.29万23.41亿11.19亿82.16亿39.26亿+7.55%+7.55%+4.61%+8.55%+19.86%+25.07%+25.07%
85204AWANTEC
0.395+0.140+54.90%3694.02万1498.46万3.11亿2.16亿7.88亿5.48亿+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
95286MI
2.300+0.350+17.95%3630.82万8285.37万20.55亿7.31亿8.94亿3.18亿+19.79%+24.32%+20.42%+18.66%+29.21%+52.91%+25.71%
100217PWRWELL
0.435-0.010-2.25%3609.67万1524.90万2.53亿7445.25万5.81亿1.71亿-11.22%-2.25%-1.14%+66.47%+91.26%+135.84%+91.26%
119237SCIB
0.280+0.010+3.70%3456.94万982.64万1.84亿1.30亿6.59亿4.65亿-3.45%-5.08%-11.11%-24.32%-52.94%+80.65%-70.05%
120200REVENUE
0.240+0.025+11.63%3256.24万766.49万1.33亿1.09亿5.55亿4.54亿+26.32%+26.32%+23.08%+14.29%+6.67%-25.00%+17.07%
138923JIANKUN
0.170+0.010+6.25%3083.01万522.62万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
145283EWINT
0.385+0.025+6.94%3022.85万1153.29万9.24亿1.81亿24.00亿4.71亿+6.94%+8.45%+6.94%+14.93%+35.15%+57.28%+24.19%
157164KNM
0.080+0.010+14.29%2957.18万232.91万3.24亿2.83亿40.44亿35.36亿+14.29%+14.29%+23.08%-11.11%-15.79%+45.45%-11.11%
164715GENM
2.720+0.090+3.42%2908.08万7831.72万154.16亿76.74亿56.68亿28.21亿+4.21%+4.62%+2.64%-1.82%+13.23%+4.92%+4.39%
170163CAREPLS
0.315-0.005-1.56%2731.41万886.37万2.21亿1.69亿7.00亿5.36亿+3.28%+12.50%+10.53%-5.97%+16.67%+18.87%-25.88%
185249IOIPG
2.500+0.150+6.38%2660.28万6595.46万137.65亿29.29亿55.06亿11.72亿+15.21%+16.28%+12.61%+14.16%+45.35%+122.38%+42.86%
190037RGB
0.3850.0000.00%2334.38万891.36万5.93亿2.98亿15.41亿7.73亿-2.53%-4.94%+2.67%+25.46%+36.90%+79.68%+46.37%
202429TANCO
0.855-0.005-0.58%2290.71万1958.33万17.83亿5.35亿20.86亿6.26亿-0.58%+4.27%+1.79%+29.55%+48.70%+81.91%+44.92%
217219MINETEC
0.140-0.005-3.45%2273.05万327.51万2.50亿1.28亿17.85亿9.11亿-6.67%-3.45%-6.67%-6.67%+180.00%+211.11%-3.45%
220259SNS
0.485-0.005-1.02%2267.34万1088.52万7.82亿2.15亿16.13亿4.44亿+3.19%+37.56%+19.11%+95.34%+95.34%+101.33%+107.81%
230284GLXT
0.270+0.005+1.89%2242.12万602.93万1.10亿3186.59万4.07亿1.18亿+17.39%+14.89%+10.20%+38.46%+25.87%-57.40%+31.87%
240303ALPHA
0.320-0.005-1.54%2214.19万708.78万15.55亿5.08亿48.60亿15.87亿-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
250251SFPTECH
0.840+0.090+12.00%2182.83万1782.77万20.16亿4.38亿24.00亿5.22亿+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
265288SIMEPROP
0.9950.0000.00%2170.46万2165.76万67.67亿29.25亿68.01亿29.39亿+2.05%+6.99%+6.99%+25.60%+78.95%+118.13%+61.77%
275099CAPITALA
0.870+0.005+0.58%2145.38万1858.24万37.02亿20.84亿42.55亿23.96亿+3.57%+18.37%+24.29%+24.29%+4.82%+12.99%+5.45%
281651MRCB
0.690-0.005-0.72%2061.89万1427.90万30.83亿14.68亿44.68亿21.28亿+1.47%+3.75%-2.06%+12.05%+57.37%+122.32%+57.37%
290300SBH
0.230-0.010-4.17%1996.34万463.88万2.04亿6853.93万8.88亿2.98亿-9.80%-9.80%-22.03%-9.80%-9.80%-9.80%-9.80%
305210ARMADA
0.565-0.010-1.74%1889.58万1071.37万33.49亿14.59亿59.28亿25.82亿0.00%-3.42%-8.13%+3.67%+5.61%-16.30%+14.14%
315145SEALINK
0.230+0.010+4.55%1803.98万414.36万1.15亿4767.37万5.00亿2.07亿+9.52%+21.05%+12.20%+15.00%+6.98%+142.11%+35.29%
323182GENTING
4.760+0.210+4.62%1790.43万8464.53万183.29亿100.21亿38.51亿21.05亿+6.01%+6.01%+3.03%-1.05%+13.29%+5.07%+4.95%
338877EKOVEST
0.465+0.005+1.09%1768.21万814.12万13.79亿8.80亿29.65亿18.93亿+2.20%+3.33%-1.06%-14.68%-6.06%+20.78%-5.10%
347219PAMINETEC-PA
0.0550.0000.00%1698.14万93.47万9814.76万5010.24万17.85亿9.11亿-8.33%-8.33%-15.38%-21.43%+450.00%+175.00%+57.14%
358338DATAPRP
0.145+0.005+3.57%1637.01万236.67万1.07亿8680.15万7.38亿5.99亿0.00%+3.57%+20.83%-3.33%-3.33%-17.14%-14.71%
369113ICONIC
0.115-0.005-4.17%1636.60万188.21万1.94亿9928.66万16.87亿8.63亿0.00%+35.29%+15.00%0.00%+4.55%-4.17%+4.55%
374723JAKS
0.1350.0000.00%1625.41万219.42万3.20亿2.41亿23.70亿17.83亿-3.57%0.00%-6.90%-30.77%-30.77%-42.55%-27.03%
380050SYSTECH
0.390-0.020-4.88%1619.80万656.46万1.91亿629.56万4.90亿1614.26万-7.14%-16.13%-7.14%-10.34%-25.71%+14.71%-16.13%
390083NOTION
0.560-0.020-3.45%1616.38万895.88万2.89亿1.87亿5.16亿3.34亿+5.66%-3.45%+8.74%+83.61%+72.31%+60.00%+75.00%
406971KOBAY
2.490+0.090+3.75%1607.90万4003.41万7.97亿2.95亿3.20亿1.18亿+43.93%+48.21%+36.07%+118.42%+43.56%+2.71%+87.22%
417106SUPERMX
0.8900.0000.00%1579.39万1422.24万22.84亿12.67亿25.67亿14.23亿+1.14%+7.88%+7.23%-1.66%+7.23%+7.78%-5.32%
427130RENEUCO
0.115+0.005+4.55%1570.62万181.34万1.31亿8824.08万11.38亿7.67亿+21.05%+21.05%+53.33%+109.09%-37.84%-46.51%-47.73%
435296MRDIY
1.770-0.030-1.67%1542.87万2742.89万167.25亿54.97亿94.49亿31.06亿+4.12%+14.94%+18.79%+22.89%+17.83%+13.68%+22.89%
440060HM
0.0950.0000.00%1466.19万145.49万1.16亿3856.80万12.26亿4.06亿-13.64%-13.64%-20.83%-32.14%-17.39%-13.64%-20.83%
453514MARCO
0.190+0.005+2.70%1452.70万275.99万2.00亿4938.23万10.54亿2.60亿0.00%+2.70%+5.56%+8.57%-2.56%+12.72%+2.70%
464677YTL
3.390-0.010-0.29%1421.82万4842.45万372.34亿121.99亿109.84亿35.98亿+1.50%+11.88%+30.38%+48.03%+121.57%+419.47%+79.37%
475213SNTORIA
0.065+0.005+8.33%1336.00万80.16万3986.98万724.06万6.13亿1.11亿+8.33%0.00%+8.33%+8.33%-7.14%0.00%-27.78%
485070PRTASCO
0.330+0.015+4.76%1280.98万411.39万1.59亿7240.96万4.82亿2.19亿+20.00%+37.50%+34.69%+50.00%+88.57%+88.57%+40.43%
490226ANEKA
0.290-0.005-1.69%1278.72万369.06万1.89亿4101.85万6.53亿1.41亿+1.75%+9.43%+11.54%+56.76%+65.71%+56.76%+52.63%
500051CUSCAPI
0.305+0.010+3.39%1260.26万380.02万2.88亿7762.82万9.45亿2.55亿+17.31%+17.31%+64.86%+74.29%+69.44%+64.86%+74.29%