序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.005-7.14%5.00亿3408.47万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS0.630+0.130+26.00%2.34亿1.40亿10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
37164KNM0.100+0.025+33.33%1.88亿1660.86万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
47108PERDANA0.410+0.050+13.89%9209.46万3646.20万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
50301ZANTAT0.590+0.085+16.83%8499.41万4804.12万1.65亿3981.11万2.80亿6747.64万+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
60138MYEG1.040+0.020+1.96%7919.05万8279.05万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
70200REVENUE0.235+0.015+6.82%6524.73万1526.79万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
85288SIMEPROP1.160+0.090+8.41%6254.11万7170.63万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
93891MUIIND0.0600.0000.00%5885.34万353.47万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
105243VELESTO0.295+0.005+1.72%5701.93万1702.84万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
110305SINKUNG0.140-0.010-6.67%5626.98万800.38万1.68亿4185.89万12.00亿2.99亿0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
124456DNEX0.4450.0000.00%5291.82万2369.13万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
137315AHB0.170-0.010-5.56%5157.98万878.77万1.26亿9427.05万7.44亿5.55亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
147225PA0.440+0.030+7.32%4891.96万2112.82万6.58亿3.68亿14.96亿8.36亿+15.79%+35.38%+37.50%+25.77%+56.66%+62.71%+65.36%
158885AVI0.060+0.015+33.33%4832.50万260.00万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
167113TOPGLOV1.210+0.020+1.68%4388.86万5310.88万96.90亿59.47亿80.08亿49.15亿-3.97%+31.52%+43.20%+33.70%+36.72%+9.01%+34.44%
170074GOCEAN0.195-0.005-2.50%4033.77万861.61万4117.61万2309.70万2.11亿1.18亿+34.48%+50.00%+44.44%+18.18%+85.71%+30.00%-13.33%
180217PWRWELL0.470+0.025+5.62%4001.79万1856.36万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
195161JCY0.400+0.010+2.56%3935.98万1600.02万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
200290PANDA0.385+0.030+8.45%3929.48万1490.77万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
217145AGES0.100+0.020+25.00%3905.44万376.90万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
220023IFCAMSC0.565+0.020+3.67%3200.31万1804.15万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
235211SUNWAY3.750+0.090+2.46%3199.51万1.19亿211.13亿75.20亿56.30亿20.05亿+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
246399ASTRO0.340+0.025+7.94%3176.72万1056.50万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
251287PMHLDG0.430+0.020+4.88%2956.65万1243.60万3.99亿1.03亿9.29亿2.39亿+30.30%+95.45%+104.76%+244.00%+681.82%+681.82%+352.63%
265932BPURI0.430+0.040+10.26%2903.36万1200.62万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
270037RGB0.445+0.010+2.30%2784.92万1253.81万6.86亿4.22亿15.41亿9.48亿+15.58%+15.58%+15.58%+42.75%+53.05%+117.12%+69.18%
280286EMCC0.510+0.025+5.15%2736.58万1361.24万5.69亿1.80亿11.15亿3.52亿+8.51%+7.37%+6.25%+21.43%+24.39%+59.38%+24.39%
294677YTL3.880+0.060+1.57%2620.48万1.02亿426.53亿139.50亿109.93亿35.95亿+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
306742YTLPOWR5.3800.0000.00%2605.97万1.41亿438.05亿128.99亿81.42亿23.98亿+4.67%+8.69%+33.50%+42.33%+133.91%+406.49%+111.81%
310162WIDAD0.0650.0000.00%2552.35万166.16万2.01亿1.38亿30.96亿21.19亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
324197SIME2.890+0.070+2.48%2537.98万7323.04万196.97亿106.36亿68.16亿36.80亿+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
335218SAPNRG0.0450.0000.00%2489.55万112.03万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
341651MRCB0.7100.0000.00%2482.98万1748.18万31.72亿15.11亿44.68亿21.28亿+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
356963VS1.050+0.040+3.96%2466.39万2575.98万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
361171MBSB0.930+0.010+1.09%2455.49万2270.76万76.47亿21.34亿82.22亿22.94亿+14.11%+17.72%+19.23%+20.78%+22.37%+44.19%+30.99%
375205SENDAI0.690-0.020-2.82%2439.27万1719.73万5.39亿1.23亿7.81亿1.79亿+8.66%+21.05%+72.50%+331.25%+294.29%+666.67%+318.18%
381023CIMB6.880+0.040+0.58%2358.02万1.62亿734.84亿489.52亿106.81亿71.15亿+1.47%+2.08%+3.15%+11.93%+24.60%+48.13%+22.26%
390021GHLSYS0.910-0.005-0.55%2349.17万2130.17万10.39亿2.96亿11.41亿3.25亿-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
407079TWL0.030+0.005+20.00%2300.06万59.90万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
410098BAHVEST0.590-0.020-3.28%2220.13万1309.91万7.32亿2.99亿12.40亿5.07亿+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
420277CLOUDPT0.790+0.055+7.48%2195.52万1722.55万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
438338DATAPRP0.1650.0000.00%2182.71万353.43万1.22亿9877.41万7.38亿5.99亿+17.86%+22.22%+32.00%+13.79%+13.79%-10.81%-2.94%
440083NOTION1.040+0.030+2.97%2157.90万2229.13万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
450039GFM0.420+0.015+3.70%2157.14万904.43万3.19亿1.47亿7.59亿3.51亿+16.67%+12.00%+10.53%+74.02%+73.96%+133.56%+52.27%
460196QES0.700+0.050+7.69%2093.08万1465.31万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
470296HEGROUP0.580+0.040+7.41%2065.82万1172.97万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
487106SUPERMX0.950-0.015-1.55%2040.50万1970.34万24.35亿13.49亿25.64亿14.20亿-12.04%+8.57%+15.15%+7.34%-8.65%+4.14%+1.06%
490045SSB80.505+0.040+8.60%2037.00万1013.33万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
505322FEYTECH1.130+0.030+2.73%1994.11万2212.38万9.53亿2.83亿8.43亿2.51亿+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.005-7.14%5.00亿3408.47万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS
0.630+0.130+26.00%2.34亿1.40亿10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
37164KNM
0.100+0.025+33.33%1.88亿1660.86万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
47108PERDANA
0.410+0.050+13.89%9209.46万3646.20万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
50301ZANTAT
0.590+0.085+16.83%8499.41万4804.12万1.65亿3981.11万2.80亿6747.64万+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
60138MYEG
1.040+0.020+1.96%7919.05万8279.05万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
70200REVENUE
0.235+0.015+6.82%6524.73万1526.79万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
85288SIMEPROP
1.160+0.090+8.41%6254.11万7170.63万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
93891MUIIND
0.0600.0000.00%5885.34万353.47万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
105243VELESTO
0.295+0.005+1.72%5701.93万1702.84万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
110305SINKUNG
0.140-0.010-6.67%5626.98万800.38万1.68亿4185.89万12.00亿2.99亿0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
124456DNEX
0.4450.0000.00%5291.82万2369.13万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
137315AHB
0.170-0.010-5.56%5157.98万878.77万1.26亿9427.05万7.44亿5.55亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
147225PA
0.440+0.030+7.32%4891.96万2112.82万6.58亿3.68亿14.96亿8.36亿+15.79%+35.38%+37.50%+25.77%+56.66%+62.71%+65.36%
158885AVI
0.060+0.015+33.33%4832.50万260.00万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
167113TOPGLOV
1.210+0.020+1.68%4388.86万5310.88万96.90亿59.47亿80.08亿49.15亿-3.97%+31.52%+43.20%+33.70%+36.72%+9.01%+34.44%
170074GOCEAN
0.195-0.005-2.50%4033.77万861.61万4117.61万2309.70万2.11亿1.18亿+34.48%+50.00%+44.44%+18.18%+85.71%+30.00%-13.33%
180217PWRWELL
0.470+0.025+5.62%4001.79万1856.36万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
195161JCY
0.400+0.010+2.56%3935.98万1600.02万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
200290PANDA
0.385+0.030+8.45%3929.48万1490.77万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
217145AGES
0.100+0.020+25.00%3905.44万376.90万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
220023IFCAMSC
0.565+0.020+3.67%3200.31万1804.15万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
235211SUNWAY
3.750+0.090+2.46%3199.51万1.19亿211.13亿75.20亿56.30亿20.05亿+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
246399ASTRO
0.340+0.025+7.94%3176.72万1056.50万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
251287PMHLDG
0.430+0.020+4.88%2956.65万1243.60万3.99亿1.03亿9.29亿2.39亿+30.30%+95.45%+104.76%+244.00%+681.82%+681.82%+352.63%
265932BPURI
0.430+0.040+10.26%2903.36万1200.62万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
270037RGB
0.445+0.010+2.30%2784.92万1253.81万6.86亿4.22亿15.41亿9.48亿+15.58%+15.58%+15.58%+42.75%+53.05%+117.12%+69.18%
280286EMCC
0.510+0.025+5.15%2736.58万1361.24万5.69亿1.80亿11.15亿3.52亿+8.51%+7.37%+6.25%+21.43%+24.39%+59.38%+24.39%
294677YTL
3.880+0.060+1.57%2620.48万1.02亿426.53亿139.50亿109.93亿35.95亿+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
306742YTLPOWR
5.3800.0000.00%2605.97万1.41亿438.05亿128.99亿81.42亿23.98亿+4.67%+8.69%+33.50%+42.33%+133.91%+406.49%+111.81%
310162WIDAD
0.0650.0000.00%2552.35万166.16万2.01亿1.38亿30.96亿21.19亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
324197SIME
2.890+0.070+2.48%2537.98万7323.04万196.97亿106.36亿68.16亿36.80亿+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
335218SAPNRG
0.0450.0000.00%2489.55万112.03万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
341651MRCB
0.7100.0000.00%2482.98万1748.18万31.72亿15.11亿44.68亿21.28亿+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
356963VS
1.050+0.040+3.96%2466.39万2575.98万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
361171MBSB
0.930+0.010+1.09%2455.49万2270.76万76.47亿21.34亿82.22亿22.94亿+14.11%+17.72%+19.23%+20.78%+22.37%+44.19%+30.99%
375205SENDAI
0.690-0.020-2.82%2439.27万1719.73万5.39亿1.23亿7.81亿1.79亿+8.66%+21.05%+72.50%+331.25%+294.29%+666.67%+318.18%
381023CIMB
6.880+0.040+0.58%2358.02万1.62亿734.84亿489.52亿106.81亿71.15亿+1.47%+2.08%+3.15%+11.93%+24.60%+48.13%+22.26%
390021GHLSYS
0.910-0.005-0.55%2349.17万2130.17万10.39亿2.96亿11.41亿3.25亿-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
407079TWL
0.030+0.005+20.00%2300.06万59.90万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
410098BAHVEST
0.590-0.020-3.28%2220.13万1309.91万7.32亿2.99亿12.40亿5.07亿+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
420277CLOUDPT
0.790+0.055+7.48%2195.52万1722.55万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
438338DATAPRP
0.1650.0000.00%2182.71万353.43万1.22亿9877.41万7.38亿5.99亿+17.86%+22.22%+32.00%+13.79%+13.79%-10.81%-2.94%
440083NOTION
1.040+0.030+2.97%2157.90万2229.13万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
450039GFM
0.420+0.015+3.70%2157.14万904.43万3.19亿1.47亿7.59亿3.51亿+16.67%+12.00%+10.53%+74.02%+73.96%+133.56%+52.27%
460196QES
0.700+0.050+7.69%2093.08万1465.31万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
470296HEGROUP
0.580+0.040+7.41%2065.82万1172.97万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
487106SUPERMX
0.950-0.015-1.55%2040.50万1970.34万24.35亿13.49亿25.64亿14.20亿-12.04%+8.57%+15.15%+7.34%-8.65%+4.14%+1.06%
490045SSB8
0.505+0.040+8.60%2037.00万1013.33万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
505322FEYTECH
1.130+0.030+2.73%1994.11万2212.38万9.53亿2.83亿8.43亿2.51亿+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%