序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10304FPHB0.405+0.165+68.75%4514.59万1961.47万1.82亿4131.00万4.50亿1.02亿+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
27225PA0.360+0.025+7.46%1357.68万487.53万5.38亿3.01亿14.95亿8.36亿+10.77%+12.50%+5.88%+4.37%+46.12%+30.79%+35.30%
39113ICONIC0.1150.0000.00%856.30万98.20万1.94亿9928.66万16.87亿8.63亿0.00%+35.29%+15.00%0.00%+4.55%-4.17%+4.55%
40072AT0.230+0.020+9.52%622.08万139.94万5202.43万4173.58万2.26亿1.81亿+43.75%+48.39%+43.75%+24.32%+53.33%-23.33%-23.33%
56254PDZ0.040+0.005+14.29%618.84万22.27万2353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-20.00%-33.33%0.00%-20.00%
60034MMAG0.380+0.005+1.33%577.42万218.38万6.44亿4.57亿16.96亿12.04亿+90.00%+94.87%+94.87%+280.00%+322.22%+90.00%+300.00%
75303SWIFT0.565+0.030+5.61%368.74万209.36万4.99亿2.05亿8.83亿3.63亿+4.63%+9.71%+8.65%+0.66%+6.25%+22.57%+5.27%
87315AHB0.140-0.015-9.68%310.17万43.43万1.04亿6816.41万7.44亿4.87亿-6.67%+3.70%+3.70%+3.70%+3.70%+16.67%+7.69%
90070MQTECH0.015+0.005+50.00%259.80万3.90万2281.22万1620.54万15.21亿10.80亿-25.00%0.00%0.00%-25.00%-40.00%-62.50%-40.00%
105243VELESTO0.2850.0000.00%238.87万68.08万23.41亿11.19亿82.16亿39.26亿+7.55%+7.55%+4.61%+8.55%+19.86%+25.07%+25.07%
117013HUBLINE0.040-0.005-11.11%206.99万8.28万1.72亿5562.75万42.89亿13.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
128877EKOVEST0.4650.0000.00%200.70万93.33万13.79亿8.80亿29.65亿18.93亿+2.20%+3.33%-1.06%-14.68%-6.06%+20.78%-5.10%
136637PNEPCB0.0650.0000.00%200.56万13.04万3643.72万1884.42万5.61亿2.90亿+18.18%+18.18%+18.18%0.00%-7.14%-7.14%-23.53%
147079TWL0.030+0.005+20.00%195.30万4.89万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-25.00%-14.29%-33.33%0.00%
155293AME1.890+0.110+6.18%187.53万362.45万12.08亿4.42亿6.39亿2.34亿+7.39%+12.50%+5.00%+2.72%+29.27%+41.79%+13.17%
160007PUC0.0550.0000.00%149.90万8.24万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+37.50%+22.22%+83.33%+37.50%
171589IWCITY0.820+0.015+1.86%146.78万119.90万7.55亿3.99亿9.21亿4.87亿+6.49%+7.89%+4.46%+5.81%+34.43%+118.67%+12.33%
180154EAH0.0050.0000.00%140.15万7007.503225.88万1503.53万64.52亿30.07亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-50.00%
190138MYEG0.990-0.005-0.50%132.69万132.02万73.84亿52.12亿74.59亿52.64亿+8.20%+8.20%+24.53%+22.22%+25.32%+30.00%+21.47%
208338DATAPRP0.150+0.005+3.45%124.42万18.08万1.11亿8979.47万7.38亿5.99亿+3.45%+7.14%+25.00%0.00%0.00%-14.29%-11.76%
215205SENDAI0.705-0.010-1.40%123.77万89.43万5.51亿1.26亿7.81亿1.79亿+53.26%+90.54%+113.64%+354.84%+271.05%+605.00%+327.27%
225079ONEGLOVE0.2550.0000.00%112.07万28.58万1.35亿5217.20万5.29亿2.05亿+10.87%+6.25%+18.60%-1.92%+15.91%-5.56%+8.51%
235253ECONBHD0.4800.0000.00%110.01万52.78万6.80亿3.73亿14.18亿7.77亿+2.13%0.00%-3.03%+29.73%+60.00%+123.26%+57.38%
245025AURO0.155+0.005+3.33%110.00万17.05万8975.13万1670.75万5.79亿1.08亿0.00%-3.13%0.00%-3.13%-3.13%-22.50%-8.82%
258923JIANKUN0.175+0.005+2.94%108.95万18.53万8644.96万3761.61万4.94亿2.15亿0.00%+12.90%0.00%0.00%-7.89%-14.63%-7.89%
261651MRCB0.695+0.005+0.72%107.25万74.54万31.05亿14.79亿44.68亿21.28亿+2.21%+4.50%-1.35%+12.86%+58.51%+123.93%+58.51%
274197SIME2.870+0.040+1.41%103.43万293.80万195.61亿105.34亿68.16亿36.70亿+1.77%+2.14%+3.99%+18.00%+22.48%+41.30%+23.53%
285218SAPNRG0.0450.0000.00%102.00万4.59万8.27亿3.60亿183.76亿79.93亿0.00%0.00%-10.00%-10.00%0.00%+12.50%0.00%
297277DIALOG2.530+0.050+2.02%100.65万253.49万142.76亿111.01亿56.43亿43.88亿+5.86%+4.55%+9.05%+39.78%+21.22%+13.89%+22.22%
300060HM0.0950.0000.00%99.50万9.93万1.16亿3856.80万12.26亿4.06亿-13.64%-13.64%-20.83%-32.14%-17.39%-13.64%-20.83%
310259SNS0.480-0.005-1.03%98.69万48.05万7.74亿2.13亿16.13亿4.44亿+2.13%+36.14%+17.88%+93.32%+93.32%+99.26%+105.66%
324723JAKS0.1350.0000.00%97.88万13.16万3.20亿2.41亿23.70亿17.83亿-3.57%0.00%-6.90%-30.77%-30.77%-42.55%-27.03%
330303ALPHA0.3200.0000.00%95.50万30.56万15.55亿5.08亿48.60亿15.87亿-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
340152DGB0.120+0.005+4.35%91.49万10.98万2258.92万1986.39万1.88亿1.66亿+26.32%+20.00%+20.00%+14.29%+9.09%-20.00%-22.58%
355148UEMS1.180+0.020+1.72%88.85万103.95万59.69亿17.40亿50.58亿14.74亿+9.26%+12.11%+1.57%+12.11%+49.49%+348.46%+45.82%
367108PERDANA0.330+0.010+3.13%85.55万27.86万7.33亿2.10亿22.22亿6.36亿+1.54%+6.45%0.00%+20.00%+34.69%+88.57%+65.00%
370021GHLSYS0.9050.0000.00%84.87万76.65万10.33亿2.94亿11.41亿3.25亿+2.26%+23.97%+42.52%+45.86%+23.64%+16.69%+34.32%
383182GENTING4.7600.0000.00%84.34万402.16万183.29亿100.21亿38.51亿21.05亿+6.01%+6.01%+3.03%-1.05%+13.29%+5.07%+4.95%
397036BORNOIL0.0050.0000.00%83.10万4155.005996.07万3774.07万119.92亿75.48亿0.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
404715GENM2.730+0.010+0.37%82.38万225.01万154.73亿77.02亿56.68亿28.21亿+4.60%+5.00%+3.02%-1.46%+13.64%+5.30%+4.77%
417164KNM0.085+0.005+6.25%72.55万6.17万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-10.53%+54.55%-5.56%
420271WELLS0.665+0.005+0.76%69.24万45.80万4.74亿1.30亿7.12亿1.95亿-1.48%-15.82%-1.48%-0.75%+2.31%+79.73%+0.76%
430041HONGSENG0.0100.0000.00%69.00万6900.005108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-80.00%-91.67%-60.00%
440277CLOUDPT0.6950.0000.00%68.82万48.05万3.69亿1.47亿5.32亿2.12亿+2.96%+4.51%+7.75%+25.21%+27.42%-4.01%+29.80%
457241NGGB0.8950.0000.00%63.02万56.40万9.09亿4.29亿10.15亿4.80亿0.00%0.00%-11.39%-4.79%-4.28%+1.13%-2.72%
468583MAHSING1.260+0.020+1.61%61.26万76.61万32.26亿15.77亿25.60亿12.52亿+1.69%+1.69%-0.64%+39.21%+55.89%+125.39%+56.83%
470226ANEKA0.2900.0000.00%60.45万17.53万1.89亿4101.85万6.53亿1.41亿+1.75%+9.43%+11.54%+56.76%+65.71%+56.76%+52.63%
480045SSB80.470+0.005+1.08%60.33万28.46万10.68亿2.47亿22.73亿5.26亿+13.25%+13.25%+26.86%+135.15%+135.15%+114.25%+124.21%
495187HBGLOB0.1400.0000.00%60.01万8.40万1.09亿5245.12万7.82亿3.75亿+16.67%-12.50%-6.67%+100.00%+27.27%-6.67%+55.56%
501287PMHLDG0.290+0.005+1.75%59.59万17.30万2.69亿6932.74万9.29亿2.39亿+28.89%+41.46%+56.76%+163.64%+480.00%+427.27%+205.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10304FPHB
0.405+0.165+68.75%4514.59万1961.47万1.82亿4131.00万4.50亿1.02亿+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
27225PA
0.360+0.025+7.46%1357.68万487.53万5.38亿3.01亿14.95亿8.36亿+10.77%+12.50%+5.88%+4.37%+46.12%+30.79%+35.30%
39113ICONIC
0.1150.0000.00%856.30万98.20万1.94亿9928.66万16.87亿8.63亿0.00%+35.29%+15.00%0.00%+4.55%-4.17%+4.55%
40072AT
0.230+0.020+9.52%622.08万139.94万5202.43万4173.58万2.26亿1.81亿+43.75%+48.39%+43.75%+24.32%+53.33%-23.33%-23.33%
56254PDZ
0.040+0.005+14.29%618.84万22.27万2353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-20.00%-33.33%0.00%-20.00%
60034MMAG
0.380+0.005+1.33%577.42万218.38万6.44亿4.57亿16.96亿12.04亿+90.00%+94.87%+94.87%+280.00%+322.22%+90.00%+300.00%
75303SWIFT
0.565+0.030+5.61%368.74万209.36万4.99亿2.05亿8.83亿3.63亿+4.63%+9.71%+8.65%+0.66%+6.25%+22.57%+5.27%
87315AHB
0.140-0.015-9.68%310.17万43.43万1.04亿6816.41万7.44亿4.87亿-6.67%+3.70%+3.70%+3.70%+3.70%+16.67%+7.69%
90070MQTECH
0.015+0.005+50.00%259.80万3.90万2281.22万1620.54万15.21亿10.80亿-25.00%0.00%0.00%-25.00%-40.00%-62.50%-40.00%
105243VELESTO
0.2850.0000.00%238.87万68.08万23.41亿11.19亿82.16亿39.26亿+7.55%+7.55%+4.61%+8.55%+19.86%+25.07%+25.07%
117013HUBLINE
0.040-0.005-11.11%206.99万8.28万1.72亿5562.75万42.89亿13.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
128877EKOVEST
0.4650.0000.00%200.70万93.33万13.79亿8.80亿29.65亿18.93亿+2.20%+3.33%-1.06%-14.68%-6.06%+20.78%-5.10%
136637PNEPCB
0.0650.0000.00%200.56万13.04万3643.72万1884.42万5.61亿2.90亿+18.18%+18.18%+18.18%0.00%-7.14%-7.14%-23.53%
147079TWL
0.030+0.005+20.00%195.30万4.89万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-25.00%-14.29%-33.33%0.00%
155293AME
1.890+0.110+6.18%187.53万362.45万12.08亿4.42亿6.39亿2.34亿+7.39%+12.50%+5.00%+2.72%+29.27%+41.79%+13.17%
160007PUC
0.0550.0000.00%149.90万8.24万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+37.50%+22.22%+83.33%+37.50%
171589IWCITY
0.820+0.015+1.86%146.78万119.90万7.55亿3.99亿9.21亿4.87亿+6.49%+7.89%+4.46%+5.81%+34.43%+118.67%+12.33%
180154EAH
0.0050.0000.00%140.15万7007.503225.88万1503.53万64.52亿30.07亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-50.00%
190138MYEG
0.990-0.005-0.50%132.69万132.02万73.84亿52.12亿74.59亿52.64亿+8.20%+8.20%+24.53%+22.22%+25.32%+30.00%+21.47%
208338DATAPRP
0.150+0.005+3.45%124.42万18.08万1.11亿8979.47万7.38亿5.99亿+3.45%+7.14%+25.00%0.00%0.00%-14.29%-11.76%
215205SENDAI
0.705-0.010-1.40%123.77万89.43万5.51亿1.26亿7.81亿1.79亿+53.26%+90.54%+113.64%+354.84%+271.05%+605.00%+327.27%
225079ONEGLOVE
0.2550.0000.00%112.07万28.58万1.35亿5217.20万5.29亿2.05亿+10.87%+6.25%+18.60%-1.92%+15.91%-5.56%+8.51%
235253ECONBHD
0.4800.0000.00%110.01万52.78万6.80亿3.73亿14.18亿7.77亿+2.13%0.00%-3.03%+29.73%+60.00%+123.26%+57.38%
245025AURO
0.155+0.005+3.33%110.00万17.05万8975.13万1670.75万5.79亿1.08亿0.00%-3.13%0.00%-3.13%-3.13%-22.50%-8.82%
258923JIANKUN
0.175+0.005+2.94%108.95万18.53万8644.96万3761.61万4.94亿2.15亿0.00%+12.90%0.00%0.00%-7.89%-14.63%-7.89%
261651MRCB
0.695+0.005+0.72%107.25万74.54万31.05亿14.79亿44.68亿21.28亿+2.21%+4.50%-1.35%+12.86%+58.51%+123.93%+58.51%
274197SIME
2.870+0.040+1.41%103.43万293.80万195.61亿105.34亿68.16亿36.70亿+1.77%+2.14%+3.99%+18.00%+22.48%+41.30%+23.53%
285218SAPNRG
0.0450.0000.00%102.00万4.59万8.27亿3.60亿183.76亿79.93亿0.00%0.00%-10.00%-10.00%0.00%+12.50%0.00%
297277DIALOG
2.530+0.050+2.02%100.65万253.49万142.76亿111.01亿56.43亿43.88亿+5.86%+4.55%+9.05%+39.78%+21.22%+13.89%+22.22%
300060HM
0.0950.0000.00%99.50万9.93万1.16亿3856.80万12.26亿4.06亿-13.64%-13.64%-20.83%-32.14%-17.39%-13.64%-20.83%
310259SNS
0.480-0.005-1.03%98.69万48.05万7.74亿2.13亿16.13亿4.44亿+2.13%+36.14%+17.88%+93.32%+93.32%+99.26%+105.66%
324723JAKS
0.1350.0000.00%97.88万13.16万3.20亿2.41亿23.70亿17.83亿-3.57%0.00%-6.90%-30.77%-30.77%-42.55%-27.03%
330303ALPHA
0.3200.0000.00%95.50万30.56万15.55亿5.08亿48.60亿15.87亿-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
340152DGB
0.120+0.005+4.35%91.49万10.98万2258.92万1986.39万1.88亿1.66亿+26.32%+20.00%+20.00%+14.29%+9.09%-20.00%-22.58%
355148UEMS
1.180+0.020+1.72%88.85万103.95万59.69亿17.40亿50.58亿14.74亿+9.26%+12.11%+1.57%+12.11%+49.49%+348.46%+45.82%
367108PERDANA
0.330+0.010+3.13%85.55万27.86万7.33亿2.10亿22.22亿6.36亿+1.54%+6.45%0.00%+20.00%+34.69%+88.57%+65.00%
370021GHLSYS
0.9050.0000.00%84.87万76.65万10.33亿2.94亿11.41亿3.25亿+2.26%+23.97%+42.52%+45.86%+23.64%+16.69%+34.32%
383182GENTING
4.7600.0000.00%84.34万402.16万183.29亿100.21亿38.51亿21.05亿+6.01%+6.01%+3.03%-1.05%+13.29%+5.07%+4.95%
397036BORNOIL
0.0050.0000.00%83.10万4155.005996.07万3774.07万119.92亿75.48亿0.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
404715GENM
2.730+0.010+0.37%82.38万225.01万154.73亿77.02亿56.68亿28.21亿+4.60%+5.00%+3.02%-1.46%+13.64%+5.30%+4.77%
417164KNM
0.085+0.005+6.25%72.55万6.17万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-10.53%+54.55%-5.56%
420271WELLS
0.665+0.005+0.76%69.24万45.80万4.74亿1.30亿7.12亿1.95亿-1.48%-15.82%-1.48%-0.75%+2.31%+79.73%+0.76%
430041HONGSENG
0.0100.0000.00%69.00万6900.005108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-80.00%-91.67%-60.00%
440277CLOUDPT
0.6950.0000.00%68.82万48.05万3.69亿1.47亿5.32亿2.12亿+2.96%+4.51%+7.75%+25.21%+27.42%-4.01%+29.80%
457241NGGB
0.8950.0000.00%63.02万56.40万9.09亿4.29亿10.15亿4.80亿0.00%0.00%-11.39%-4.79%-4.28%+1.13%-2.72%
468583MAHSING
1.260+0.020+1.61%61.26万76.61万32.26亿15.77亿25.60亿12.52亿+1.69%+1.69%-0.64%+39.21%+55.89%+125.39%+56.83%
470226ANEKA
0.2900.0000.00%60.45万17.53万1.89亿4101.85万6.53亿1.41亿+1.75%+9.43%+11.54%+56.76%+65.71%+56.76%+52.63%
480045SSB8
0.470+0.005+1.08%60.33万28.46万10.68亿2.47亿22.73亿5.26亿+13.25%+13.25%+26.86%+135.15%+135.15%+114.25%+124.21%
495187HBGLOB
0.1400.0000.00%60.01万8.40万1.09亿5245.12万7.82亿3.75亿+16.67%-12.50%-6.67%+100.00%+27.27%-6.67%+55.56%
501287PMHLDG
0.290+0.005+1.75%59.59万17.30万2.69亿6932.74万9.29亿2.39亿+28.89%+41.46%+56.76%+163.64%+480.00%+427.27%+205.26%