序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%33.37万1670.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20165XOX0.015+0.005+50.00%130.40万1.52万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
32259TALAMT0.015+0.005+50.00%191.30万2.72万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
44375SMI0.620+0.180+40.91%523.52万283.07万1.30亿4461.10万2.10亿7195.33万+6.90%+47.62%+26.53%+3.33%-3.13%-16.78%-1.59%
55157SAUDEE0.025+0.005+25.00%969.80万23.87万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
65198AFUJIYA0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
75156XDL0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
80035HEXCAP0.455+0.075+19.74%645.24万291.96万2.03亿7271.73万4.47亿1.60亿+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
90082GPACKET0.040+0.005+14.29%55.15万2.21万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
107251BARAKAH0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
117080PERMAJU0.045+0.005+12.50%5.70万2315.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
127165VELOCITY0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
139318FITTERS0.050+0.005+11.11%13.27万5984.001.17亿2939.70万23.41亿5.88亿0.00%0.00%0.00%0.00%0.00%+11.11%0.00%
145070PRTASCO0.305+0.030+10.91%464.63万136.21万1.47亿6772.90万4.82亿2.22亿+1.67%0.00%+10.91%+45.24%+74.29%+74.29%+29.79%
1503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
165040MERIDIAN0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
173891MUIIND0.060+0.005+9.09%10.79万6349.501.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%+9.09%0.00%0.00%
188885AVI0.060+0.005+9.09%85.46万4.71万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
190241SIAB0.130+0.010+8.33%265.05万33.14万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
205172SINARAN0.065+0.005+8.33%11.89万7728.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
210192INTA0.460+0.035+8.24%2037.56万938.11万2.50亿5339.85万5.44亿1.16亿+5.75%+4.55%+6.98%+64.24%+87.16%+116.05%+80.03%
220122AIM0.070+0.005+7.69%46.83万3.04万2731.52万1835.79万3.90亿2.62亿-6.67%-6.67%0.00%-6.67%-58.82%-68.89%-6.67%
235178INGENIEU0.070+0.005+7.69%370.02万25.79万1.06亿1975.25万15.17亿2.82亿+16.67%-12.50%-36.36%-50.00%-41.67%-26.32%-46.15%
249008OMESTI0.140+0.010+7.69%60.83万8.20万7569.42万3494.16万5.41亿2.50亿-20.00%-15.15%0.00%-48.15%-54.10%-56.92%-51.72%
257035CCK1.560+0.110+7.59%341.54万520.14万9.69亿2.95亿6.21亿1.89亿-1.04%+9.06%+44.43%+64.42%+97.92%+128.87%+93.15%
260150FINTEC0.215+0.015+7.50%479.44万103.43万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
277007ARK0.435+0.030+7.41%2000.00870.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
287022GTRONIC1.330+0.090+7.26%937.27万1219.68万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
290074GOCEAN0.150+0.010+7.14%568.05万85.85万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
307208EURO0.075+0.005+7.14%11.55万8662.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
3103023SMILE0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
327253HANDAL0.080+0.005+6.67%90.60万6.81万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
339237SCIB0.255+0.015+6.25%1265.44万319.07万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
340176KRONO0.430+0.025+6.17%327.54万138.63万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%
355101EVERGRN0.355+0.020+5.97%1306.75万458.26万3.00亿1.42亿8.45亿4.00亿+10.94%+14.52%+16.39%+22.41%+18.33%+33.96%+16.39%
366017SHL2.580+0.140+5.74%3.17万7.98万6.25亿1.11亿2.42亿4295.37万+17.81%+18.35%+20.00%+25.85%+29.41%+50.14%+25.85%
374251IBHD0.280+0.015+5.66%345.99万95.16万5.20亿8986.41万18.57亿3.21亿+14.29%+12.00%+19.15%+19.15%+19.15%+25.39%+21.74%
380179BIOHLDG0.095+0.005+5.56%19.64万1.79万1.34亿8201.21万14.06亿8.63亿0.00%-5.00%+18.75%+5.56%+5.56%-9.52%-13.64%
395255ICON0.775+0.040+5.44%231.88万176.27万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
400226ANEKA0.200+0.010+5.26%149.23万29.14万1.32亿2961.83万6.59亿1.48亿+2.56%-36.51%-29.82%+2.56%+14.29%+5.26%+5.26%
410257UNIQUE0.310+0.015+5.08%178.75万54.21万1.24亿1932.90万4.00亿6235.16万-3.13%0.00%+14.81%+21.57%-2.97%+65.65%+0.11%
420032REDTONE1.050+0.050+5.00%134.03万138.81万8.12亿3.21亿7.73亿3.06亿+3.96%0.00%+11.70%+7.69%+59.09%+76.83%+50.00%
435216DSONIC0.530+0.025+4.95%5422.03万2804.87万14.78亿7.73亿27.89亿14.58亿+2.91%-1.85%+10.42%+20.42%+24.98%+28.76%+26.09%
440026NOVAMSC0.110+0.005+4.76%175.07万19.25万1.36亿7961.40万12.39亿7.24亿-4.35%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%
451902PINEPAC0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
460136GREENYB0.230+0.010+4.55%12.77万2.94万1.25亿2440.37万5.42亿1.06亿+2.22%+15.00%+15.00%+24.32%+24.32%+2.22%+15.00%
471481ASB0.115+0.005+4.55%321.62万36.98万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
485291HPMT0.345+0.015+4.55%9.83万3.33万1.13亿2552.27万3.28亿7397.88万-2.82%-8.00%+4.55%+8.97%-0.37%-6.26%-0.37%
497117CJCEN0.345+0.015+4.55%277.94万93.88万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
509075THETA1.630+0.070+4.49%299.76万486.57万1.92亿7668.03万1.18亿4704.31万+0.62%+6.54%+3.16%+70.68%+148.85%+180.97%+137.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%33.37万1670.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20165XOX
0.015+0.005+50.00%130.40万1.52万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
32259TALAMT
0.015+0.005+50.00%191.30万2.72万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
44375SMI
0.620+0.180+40.91%523.52万283.07万1.30亿4461.10万2.10亿7195.33万+6.90%+47.62%+26.53%+3.33%-3.13%-16.78%-1.59%
55157SAUDEE
0.025+0.005+25.00%969.80万23.87万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
65198AFUJIYA
0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
75156XDL
0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
80035HEXCAP
0.455+0.075+19.74%645.24万291.96万2.03亿7271.73万4.47亿1.60亿+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
90082GPACKET
0.040+0.005+14.29%55.15万2.21万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
107251BARAKAH
0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
117080PERMAJU
0.045+0.005+12.50%5.70万2315.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
127165VELOCITY
0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
139318FITTERS
0.050+0.005+11.11%13.27万5984.001.17亿2939.70万23.41亿5.88亿0.00%0.00%0.00%0.00%0.00%+11.11%0.00%
145070PRTASCO
0.305+0.030+10.91%464.63万136.21万1.47亿6772.90万4.82亿2.22亿+1.67%0.00%+10.91%+45.24%+74.29%+74.29%+29.79%
1503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
165040MERIDIAN
0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
173891MUIIND
0.060+0.005+9.09%10.79万6349.501.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%+9.09%0.00%0.00%
188885AVI
0.060+0.005+9.09%85.46万4.71万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
190241SIAB
0.130+0.010+8.33%265.05万33.14万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
205172SINARAN
0.065+0.005+8.33%11.89万7728.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
210192INTA
0.460+0.035+8.24%2037.56万938.11万2.50亿5339.85万5.44亿1.16亿+5.75%+4.55%+6.98%+64.24%+87.16%+116.05%+80.03%
220122AIM
0.070+0.005+7.69%46.83万3.04万2731.52万1835.79万3.90亿2.62亿-6.67%-6.67%0.00%-6.67%-58.82%-68.89%-6.67%
235178INGENIEU
0.070+0.005+7.69%370.02万25.79万1.06亿1975.25万15.17亿2.82亿+16.67%-12.50%-36.36%-50.00%-41.67%-26.32%-46.15%
249008OMESTI
0.140+0.010+7.69%60.83万8.20万7569.42万3494.16万5.41亿2.50亿-20.00%-15.15%0.00%-48.15%-54.10%-56.92%-51.72%
257035CCK
1.560+0.110+7.59%341.54万520.14万9.69亿2.95亿6.21亿1.89亿-1.04%+9.06%+44.43%+64.42%+97.92%+128.87%+93.15%
260150FINTEC
0.215+0.015+7.50%479.44万103.43万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
277007ARK
0.435+0.030+7.41%2000.00870.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
287022GTRONIC
1.330+0.090+7.26%937.27万1219.68万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
290074GOCEAN
0.150+0.010+7.14%568.05万85.85万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
307208EURO
0.075+0.005+7.14%11.55万8662.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
3103023SMILE
0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
327253HANDAL
0.080+0.005+6.67%90.60万6.81万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
339237SCIB
0.255+0.015+6.25%1265.44万319.07万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
340176KRONO
0.430+0.025+6.17%327.54万138.63万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%
355101EVERGRN
0.355+0.020+5.97%1306.75万458.26万3.00亿1.42亿8.45亿4.00亿+10.94%+14.52%+16.39%+22.41%+18.33%+33.96%+16.39%
366017SHL
2.580+0.140+5.74%3.17万7.98万6.25亿1.11亿2.42亿4295.37万+17.81%+18.35%+20.00%+25.85%+29.41%+50.14%+25.85%
374251IBHD
0.280+0.015+5.66%345.99万95.16万5.20亿8986.41万18.57亿3.21亿+14.29%+12.00%+19.15%+19.15%+19.15%+25.39%+21.74%
380179BIOHLDG
0.095+0.005+5.56%19.64万1.79万1.34亿8201.21万14.06亿8.63亿0.00%-5.00%+18.75%+5.56%+5.56%-9.52%-13.64%
395255ICON
0.775+0.040+5.44%231.88万176.27万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
400226ANEKA
0.200+0.010+5.26%149.23万29.14万1.32亿2961.83万6.59亿1.48亿+2.56%-36.51%-29.82%+2.56%+14.29%+5.26%+5.26%
410257UNIQUE
0.310+0.015+5.08%178.75万54.21万1.24亿1932.90万4.00亿6235.16万-3.13%0.00%+14.81%+21.57%-2.97%+65.65%+0.11%
420032REDTONE
1.050+0.050+5.00%134.03万138.81万8.12亿3.21亿7.73亿3.06亿+3.96%0.00%+11.70%+7.69%+59.09%+76.83%+50.00%
435216DSONIC
0.530+0.025+4.95%5422.03万2804.87万14.78亿7.73亿27.89亿14.58亿+2.91%-1.85%+10.42%+20.42%+24.98%+28.76%+26.09%
440026NOVAMSC
0.110+0.005+4.76%175.07万19.25万1.36亿7961.40万12.39亿7.24亿-4.35%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%
451902PINEPAC
0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
460136GREENYB
0.230+0.010+4.55%12.77万2.94万1.25亿2440.37万5.42亿1.06亿+2.22%+15.00%+15.00%+24.32%+24.32%+2.22%+15.00%
471481ASB
0.115+0.005+4.55%321.62万36.98万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
485291HPMT
0.345+0.015+4.55%9.83万3.33万1.13亿2552.27万3.28亿7397.88万-2.82%-8.00%+4.55%+8.97%-0.37%-6.26%-0.37%
497117CJCEN
0.345+0.015+4.55%277.94万93.88万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
509075THETA
1.630+0.070+4.49%299.76万486.57万1.92亿7668.03万1.18亿4704.31万+0.62%+6.54%+3.16%+70.68%+148.85%+180.97%+137.96%