序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%344.46万2.94万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20165XOX0.015+0.005+50.00%156.41万1.67万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
30191CABNET0.425+0.140+49.12%4137.44万1681.41万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
40094ZENTECH0.020+0.005+33.33%47.00万9400.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
50096NEXGRAM0.025+0.005+25.00%22.96万4627.502221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
60068ASDION0.070+0.010+16.67%1650.67万110.29万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
76637PNEPCB0.070+0.010+16.67%286.94万19.81万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
87221BSLCORP0.035+0.005+16.67%40.43万1.31万6755.30万2170.70万19.30亿6.20亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
98273PPHB1.050+0.140+15.38%605.47万612.34万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
107095PIE7.090+0.900+14.54%203.61万1404.00万27.23亿10.16亿3.84亿1.43亿+14.72%+18.36%+21.14%+115.36%+119.31%+126.23%+120.66%
119814BERTAM0.140+0.015+12.00%100.0014.004515.52万388.49万3.23亿2774.95万+7.69%+16.67%+27.27%0.00%+64.71%+75.00%-6.67%
129318FITTERS0.050+0.005+11.11%497.26万24.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
139393ITRONIC0.050+0.005+11.11%413.31万18.71万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
147149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
160007PUC0.055+0.005+10.00%256.59万12.89万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
170203SMETRIC0.220+0.020+10.00%1213.96万259.40万1.27亿4791.60万5.77亿2.18亿+18.92%-2.22%-2.22%+51.72%+41.94%+131.58%+51.72%
185070PRTASCO0.385+0.035+10.00%1305.65万496.57万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
199776SMCAP0.110+0.010+10.00%167.25万18.03万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
209431SJC0.280+0.025+9.80%27.35万7.19万5979.33万3063.05万2.14亿1.09亿-5.08%-15.15%-18.84%-30.86%-46.15%-50.88%-45.10%
210131DFX0.175+0.015+9.38%2665.19万446.45万1.31亿6145.54万7.46亿3.51亿+45.83%+40.00%+34.62%+29.63%+59.09%+84.21%+40.00%
220029DIGISTA0.060+0.005+9.09%14.00万7900.002843.86万1333.72万4.74亿2.22亿+20.00%+9.09%+9.09%-14.29%0.00%-20.00%0.00%
230170KANGER0.060+0.005+9.09%62.65万3.70万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
247219PAMINETEC-PA0.060+0.005+9.09%87.50万5.02万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
259334KESM7.780+0.620+8.66%26.46万205.73万3.35亿1.19亿4301.50万1528.65万+27.54%+24.28%+24.68%+21.00%+14.40%+4.64%+11.00%
260023IFCAMSC0.765+0.060+8.51%3143.03万2376.43万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
270118TRIVE0.065+0.005+8.33%535.23万36.44万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
287013HUBLINE0.065+0.005+8.33%6164.62万393.39万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
290156MPAY0.140+0.010+7.69%773.68万102.47万1.30亿4702.05万9.26亿3.36亿+16.67%+21.74%+21.74%+16.67%+7.69%+27.27%+16.67%
305178INGENIEU0.070+0.005+7.69%37.66万2.60万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
318885AVI0.070+0.005+7.69%136.31万8.89万7933.02万3403.00万11.33亿4.86亿+7.69%+7.69%+75.00%+27.27%+16.67%+7.69%+40.00%
320233PEKAT0.945+0.065+7.39%893.31万833.78万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
330162WIDAD0.075+0.005+7.14%733.82万55.44万2.32亿1.38亿30.96亿18.43亿-6.25%+25.00%+25.00%-16.67%-83.70%-82.35%-84.54%
343778MELEWAR0.300+0.020+7.14%589.01万174.81万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
355172SINARAN0.075+0.005+7.14%166.26万12.31万6862.21万3424.55万9.15亿4.57亿+15.38%+7.14%+25.00%+25.00%0.00%+15.38%-11.76%
360111K10.230+0.015+6.98%1914.25万437.93万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
370028SCOPE0.155+0.010+6.90%1505.31万226.34万1.79亿1.00亿11.54亿6.48亿+14.81%+19.23%+24.00%+29.17%+10.71%+6.90%+14.81%
380289PLYTEC0.310+0.020+6.90%763.84万232.80万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
390119APPASIA0.160+0.010+6.67%1043.35万166.75万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
403018OLYMPIA0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
415087MYCRON0.490+0.030+6.52%270.25万131.85万1.60亿3096.16万3.27亿6318.70万+10.11%+27.27%+25.64%+40.00%+38.03%+40.00%+34.25%
425622PEB1.150+0.070+6.48%6.83万7.67万7949.39万1788.67万6912.51万1555.37万+10.58%+9.52%+13.86%+0.88%-23.33%-4.96%-10.16%
434235LIONIND0.330+0.020+6.45%803.87万262.43万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
445082ANNUM0.085+0.005+6.25%1.50万1275.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
457692MYTECH0.595+0.035+6.25%5.21万3.01万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
460086YGL0.175+0.010+6.06%204.24万35.21万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
476556ANNJOO1.240+0.070+5.98%464.62万565.93万6.96亿2.00亿5.61亿1.62亿+6.90%+8.77%+5.08%+14.81%+20.39%+19.23%+15.89%
480083NOTION1.780+0.100+5.95%1917.45万3378.06万9.22亿5.81亿5.18亿3.26亿+22.76%+24.48%+194.21%+267.01%+474.19%+483.61%+456.25%
495072HIAPTEK0.445+0.025+5.95%3018.58万1310.03万7.75亿4.50亿17.42亿10.12亿+5.95%+9.88%+9.88%+17.11%+8.54%+45.30%+5.98%
500048ANCOMLB0.180+0.010+5.88%1124.61万199.51万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%344.46万2.94万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20165XOX
0.015+0.005+50.00%156.41万1.67万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
30191CABNET
0.425+0.140+49.12%4137.44万1681.41万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
40094ZENTECH
0.020+0.005+33.33%47.00万9400.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
50096NEXGRAM
0.025+0.005+25.00%22.96万4627.502221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
60068ASDION
0.070+0.010+16.67%1650.67万110.29万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
76637PNEPCB
0.070+0.010+16.67%286.94万19.81万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
87221BSLCORP
0.035+0.005+16.67%40.43万1.31万6755.30万2170.70万19.30亿6.20亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
98273PPHB
1.050+0.140+15.38%605.47万612.34万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
107095PIE
7.090+0.900+14.54%203.61万1404.00万27.23亿10.16亿3.84亿1.43亿+14.72%+18.36%+21.14%+115.36%+119.31%+126.23%+120.66%
119814BERTAM
0.140+0.015+12.00%100.0014.004515.52万388.49万3.23亿2774.95万+7.69%+16.67%+27.27%0.00%+64.71%+75.00%-6.67%
129318FITTERS
0.050+0.005+11.11%497.26万24.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
139393ITRONIC
0.050+0.005+11.11%413.31万18.71万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
147149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
160007PUC
0.055+0.005+10.00%256.59万12.89万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
170203SMETRIC
0.220+0.020+10.00%1213.96万259.40万1.27亿4791.60万5.77亿2.18亿+18.92%-2.22%-2.22%+51.72%+41.94%+131.58%+51.72%
185070PRTASCO
0.385+0.035+10.00%1305.65万496.57万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
199776SMCAP
0.110+0.010+10.00%167.25万18.03万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
209431SJC
0.280+0.025+9.80%27.35万7.19万5979.33万3063.05万2.14亿1.09亿-5.08%-15.15%-18.84%-30.86%-46.15%-50.88%-45.10%
210131DFX
0.175+0.015+9.38%2665.19万446.45万1.31亿6145.54万7.46亿3.51亿+45.83%+40.00%+34.62%+29.63%+59.09%+84.21%+40.00%
220029DIGISTA
0.060+0.005+9.09%14.00万7900.002843.86万1333.72万4.74亿2.22亿+20.00%+9.09%+9.09%-14.29%0.00%-20.00%0.00%
230170KANGER
0.060+0.005+9.09%62.65万3.70万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
247219PAMINETEC-PA
0.060+0.005+9.09%87.50万5.02万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
259334KESM
7.780+0.620+8.66%26.46万205.73万3.35亿1.19亿4301.50万1528.65万+27.54%+24.28%+24.68%+21.00%+14.40%+4.64%+11.00%
260023IFCAMSC
0.765+0.060+8.51%3143.03万2376.43万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
270118TRIVE
0.065+0.005+8.33%535.23万36.44万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
287013HUBLINE
0.065+0.005+8.33%6164.62万393.39万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
290156MPAY
0.140+0.010+7.69%773.68万102.47万1.30亿4702.05万9.26亿3.36亿+16.67%+21.74%+21.74%+16.67%+7.69%+27.27%+16.67%
305178INGENIEU
0.070+0.005+7.69%37.66万2.60万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
318885AVI
0.070+0.005+7.69%136.31万8.89万7933.02万3403.00万11.33亿4.86亿+7.69%+7.69%+75.00%+27.27%+16.67%+7.69%+40.00%
320233PEKAT
0.945+0.065+7.39%893.31万833.78万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
330162WIDAD
0.075+0.005+7.14%733.82万55.44万2.32亿1.38亿30.96亿18.43亿-6.25%+25.00%+25.00%-16.67%-83.70%-82.35%-84.54%
343778MELEWAR
0.300+0.020+7.14%589.01万174.81万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
355172SINARAN
0.075+0.005+7.14%166.26万12.31万6862.21万3424.55万9.15亿4.57亿+15.38%+7.14%+25.00%+25.00%0.00%+15.38%-11.76%
360111K1
0.230+0.015+6.98%1914.25万437.93万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
370028SCOPE
0.155+0.010+6.90%1505.31万226.34万1.79亿1.00亿11.54亿6.48亿+14.81%+19.23%+24.00%+29.17%+10.71%+6.90%+14.81%
380289PLYTEC
0.310+0.020+6.90%763.84万232.80万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
390119APPASIA
0.160+0.010+6.67%1043.35万166.75万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
403018OLYMPIA
0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
415087MYCRON
0.490+0.030+6.52%270.25万131.85万1.60亿3096.16万3.27亿6318.70万+10.11%+27.27%+25.64%+40.00%+38.03%+40.00%+34.25%
425622PEB
1.150+0.070+6.48%6.83万7.67万7949.39万1788.67万6912.51万1555.37万+10.58%+9.52%+13.86%+0.88%-23.33%-4.96%-10.16%
434235LIONIND
0.330+0.020+6.45%803.87万262.43万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
445082ANNUM
0.085+0.005+6.25%1.50万1275.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
457692MYTECH
0.595+0.035+6.25%5.21万3.01万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
460086YGL
0.175+0.010+6.06%204.24万35.21万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
476556ANNJOO
1.240+0.070+5.98%464.62万565.93万6.96亿2.00亿5.61亿1.62亿+6.90%+8.77%+5.08%+14.81%+20.39%+19.23%+15.89%
480083NOTION
1.780+0.100+5.95%1917.45万3378.06万9.22亿5.81亿5.18亿3.26亿+22.76%+24.48%+194.21%+267.01%+474.19%+483.61%+456.25%
495072HIAPTEK
0.445+0.025+5.95%3018.58万1310.03万7.75亿4.50亿17.42亿10.12亿+5.95%+9.88%+9.88%+17.11%+8.54%+45.30%+5.98%
500048ANCOMLB
0.180+0.010+5.88%1124.61万199.51万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%