序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%344.46万2.94万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20191CABNET0.430+0.145+50.88%4069.32万1652.46万7686.25万1237.82万1.79亿2878.66万+68.63%+75.51%+68.63%+65.38%+86.96%+95.45%+86.96%
30094ZENTECH0.020+0.005+33.33%46.90万9380.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
40096NEXGRAM0.025+0.005+25.00%22.86万4602.502221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
55157SAUDEE0.030+0.005+20.00%27.70万7950.004685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
60068ASDION0.070+0.010+16.67%1597.47万106.57万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
76637PNEPCB0.070+0.010+16.67%276.94万19.11万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
87013HUBLINE0.070+0.010+16.67%5441.72万346.25万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
98273PPHB1.050+0.140+15.38%551.25万555.15万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
107095PIE7.100+0.910+14.70%192.64万1326.25万27.27亿10.17亿3.84亿1.43亿+14.89%+18.53%+21.31%+115.66%+119.62%+126.55%+120.97%
110162WIDAD0.080+0.010+14.29%726.82万54.92万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
125218SAPNRG0.045+0.005+12.50%2297.47万92.92万8.27亿3.60亿183.76亿79.93亿+12.50%0.00%0.00%0.00%-10.00%+12.50%0.00%
139318FITTERS0.050+0.005+11.11%497.26万24.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
147149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
160203SMETRIC0.220+0.020+10.00%1013.38万215.20万1.27亿4791.60万5.77亿2.18亿+18.92%-2.22%-2.22%+51.72%+41.94%+131.58%+51.72%
175070PRTASCO0.385+0.035+10.00%1285.21万488.79万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
189776SMCAP0.110+0.010+10.00%162.25万17.48万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
190029DIGISTA0.060+0.005+9.09%14.00万7900.002843.86万1333.72万4.74亿2.22亿+20.00%+9.09%+9.09%-14.29%0.00%-20.00%0.00%
200170KANGER0.060+0.005+9.09%62.43万3.69万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
217219PAMINETEC-PA0.060+0.005+9.09%80.50万4.60万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
229334KESM7.800+0.640+8.94%25.68万199.65万3.36亿1.19亿4301.50万1528.65万+27.87%+24.60%+25.00%+21.31%+14.69%+4.91%+11.29%
230118TRIVE0.065+0.005+8.33%519.83万35.44万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
240023IFCAMSC0.760+0.055+7.80%3069.35万2320.16万4.60亿2.42亿6.05亿3.18亿+38.18%+42.07%+89.43%+125.64%+178.97%+233.55%+169.18%
255178INGENIEU0.070+0.005+7.69%37.66万2.60万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
268885AVI0.070+0.005+7.69%136.31万8.89万7933.02万3403.00万11.33亿4.86亿+7.69%+7.69%+75.00%+27.27%+16.67%+7.69%+40.00%
277078AZRB0.285+0.020+7.55%1913.88万538.39万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
280233PEKAT0.945+0.065+7.39%779.11万725.72万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
293891MUIIND0.075+0.005+7.14%2307.83万162.59万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
305172SINARAN0.075+0.005+7.14%163.76万12.12万6862.21万3424.55万9.15亿4.57亿+15.38%+7.14%+25.00%+25.00%0.00%+15.38%-11.76%
317692MYTECH0.600+0.040+7.14%2.71万1.52万1.34亿2000.36万2.24亿3333.94万+12.15%+14.29%+2.56%+21.21%+62.16%+57.89%+71.43%
320111K10.230+0.015+6.98%1877.40万429.46万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
330289PLYTEC0.310+0.020+6.90%753.43万229.58万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
340119APPASIA0.160+0.010+6.67%1030.35万164.67万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
353018OLYMPIA0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
367253HANDAL0.080+0.005+6.67%14.00万1.12万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
374235LIONIND0.330+0.020+6.45%760.18万248.01万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
380131DFX0.170+0.010+6.25%2195.08万366.04万1.27亿5969.95万7.46亿3.51亿+41.67%+36.00%+30.77%+25.93%+54.55%+78.95%+36.00%
395082ANNUM0.085+0.005+6.25%1.50万1275.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
400086YGL0.175+0.010+6.06%203.24万35.04万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
410282KGW0.265+0.015+6.00%773.18万196.24万1.28亿1660.60万4.83亿6266.42万+17.78%+35.90%+55.88%+55.88%+39.47%+15.22%+32.50%
420083NOTION1.780+0.100+5.95%1888.43万3326.44万9.22亿5.81亿5.18亿3.26亿+22.76%+24.48%+194.21%+267.01%+474.19%+483.61%+456.25%
430048ANCOMLB0.180+0.010+5.88%1042.00万184.64万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
440107EDUSPEC0.180+0.010+5.88%304.30万53.26万2.11亿5825.44万11.75亿3.24亿+9.09%+20.00%+44.00%+56.52%+157.14%+500.00%+89.47%
455068LUSTER0.090+0.005+5.88%817.43万70.00万2.72亿1.27亿30.23亿14.08亿+12.50%+20.00%+12.50%+28.57%+28.57%+12.50%+28.57%
465098MASTEEL0.370+0.020+5.71%1194.94万433.30万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
470177PASUKGB0.190+0.010+5.56%130.46万24.29万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
486017SHL2.870+0.150+5.51%8.98万25.30万6.95亿1.23亿2.42亿4295.37万+12.55%+28.13%+30.45%+40.69%+40.61%+67.95%+40.00%
495112THPLANT0.670+0.035+5.51%257.54万172.48万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
507066YONGTAI0.390+0.020+5.41%1115.04万447.75万1.59亿7278.15万4.08亿1.87亿+39.29%+62.50%+65.96%+50.00%+27.87%-17.89%+32.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%344.46万2.94万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20191CABNET
0.430+0.145+50.88%4069.32万1652.46万7686.25万1237.82万1.79亿2878.66万+68.63%+75.51%+68.63%+65.38%+86.96%+95.45%+86.96%
30094ZENTECH
0.020+0.005+33.33%46.90万9380.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
40096NEXGRAM
0.025+0.005+25.00%22.86万4602.502221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
55157SAUDEE
0.030+0.005+20.00%27.70万7950.004685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
60068ASDION
0.070+0.010+16.67%1597.47万106.57万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
76637PNEPCB
0.070+0.010+16.67%276.94万19.11万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
87013HUBLINE
0.070+0.010+16.67%5441.72万346.25万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
98273PPHB
1.050+0.140+15.38%551.25万555.15万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
107095PIE
7.100+0.910+14.70%192.64万1326.25万27.27亿10.17亿3.84亿1.43亿+14.89%+18.53%+21.31%+115.66%+119.62%+126.55%+120.97%
110162WIDAD
0.080+0.010+14.29%726.82万54.92万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
125218SAPNRG
0.045+0.005+12.50%2297.47万92.92万8.27亿3.60亿183.76亿79.93亿+12.50%0.00%0.00%0.00%-10.00%+12.50%0.00%
139318FITTERS
0.050+0.005+11.11%497.26万24.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
147149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
160203SMETRIC
0.220+0.020+10.00%1013.38万215.20万1.27亿4791.60万5.77亿2.18亿+18.92%-2.22%-2.22%+51.72%+41.94%+131.58%+51.72%
175070PRTASCO
0.385+0.035+10.00%1285.21万488.79万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
189776SMCAP
0.110+0.010+10.00%162.25万17.48万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
190029DIGISTA
0.060+0.005+9.09%14.00万7900.002843.86万1333.72万4.74亿2.22亿+20.00%+9.09%+9.09%-14.29%0.00%-20.00%0.00%
200170KANGER
0.060+0.005+9.09%62.43万3.69万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
217219PAMINETEC-PA
0.060+0.005+9.09%80.50万4.60万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
229334KESM
7.800+0.640+8.94%25.68万199.65万3.36亿1.19亿4301.50万1528.65万+27.87%+24.60%+25.00%+21.31%+14.69%+4.91%+11.29%
230118TRIVE
0.065+0.005+8.33%519.83万35.44万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
240023IFCAMSC
0.760+0.055+7.80%3069.35万2320.16万4.60亿2.42亿6.05亿3.18亿+38.18%+42.07%+89.43%+125.64%+178.97%+233.55%+169.18%
255178INGENIEU
0.070+0.005+7.69%37.66万2.60万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
268885AVI
0.070+0.005+7.69%136.31万8.89万7933.02万3403.00万11.33亿4.86亿+7.69%+7.69%+75.00%+27.27%+16.67%+7.69%+40.00%
277078AZRB
0.285+0.020+7.55%1913.88万538.39万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
280233PEKAT
0.945+0.065+7.39%779.11万725.72万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
293891MUIIND
0.075+0.005+7.14%2307.83万162.59万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
305172SINARAN
0.075+0.005+7.14%163.76万12.12万6862.21万3424.55万9.15亿4.57亿+15.38%+7.14%+25.00%+25.00%0.00%+15.38%-11.76%
317692MYTECH
0.600+0.040+7.14%2.71万1.52万1.34亿2000.36万2.24亿3333.94万+12.15%+14.29%+2.56%+21.21%+62.16%+57.89%+71.43%
320111K1
0.230+0.015+6.98%1877.40万429.46万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
330289PLYTEC
0.310+0.020+6.90%753.43万229.58万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
340119APPASIA
0.160+0.010+6.67%1030.35万164.67万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
353018OLYMPIA
0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
367253HANDAL
0.080+0.005+6.67%14.00万1.12万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
374235LIONIND
0.330+0.020+6.45%760.18万248.01万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
380131DFX
0.170+0.010+6.25%2195.08万366.04万1.27亿5969.95万7.46亿3.51亿+41.67%+36.00%+30.77%+25.93%+54.55%+78.95%+36.00%
395082ANNUM
0.085+0.005+6.25%1.50万1275.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
400086YGL
0.175+0.010+6.06%203.24万35.04万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
410282KGW
0.265+0.015+6.00%773.18万196.24万1.28亿1660.60万4.83亿6266.42万+17.78%+35.90%+55.88%+55.88%+39.47%+15.22%+32.50%
420083NOTION
1.780+0.100+5.95%1888.43万3326.44万9.22亿5.81亿5.18亿3.26亿+22.76%+24.48%+194.21%+267.01%+474.19%+483.61%+456.25%
430048ANCOMLB
0.180+0.010+5.88%1042.00万184.64万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
440107EDUSPEC
0.180+0.010+5.88%304.30万53.26万2.11亿5825.44万11.75亿3.24亿+9.09%+20.00%+44.00%+56.52%+157.14%+500.00%+89.47%
455068LUSTER
0.090+0.005+5.88%817.43万70.00万2.72亿1.27亿30.23亿14.08亿+12.50%+20.00%+12.50%+28.57%+28.57%+12.50%+28.57%
465098MASTEEL
0.370+0.020+5.71%1194.94万433.30万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
470177PASUKGB
0.190+0.010+5.56%130.46万24.29万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
486017SHL
2.870+0.150+5.51%8.98万25.30万6.95亿1.23亿2.42亿4295.37万+12.55%+28.13%+30.45%+40.69%+40.61%+67.95%+40.00%
495112THPLANT
0.670+0.035+5.51%257.54万172.48万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
507066YONGTAI
0.390+0.020+5.41%1115.04万447.75万1.59亿7278.15万4.08亿1.87亿+39.29%+62.50%+65.96%+50.00%+27.87%-17.89%+32.20%