序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10221ORTCS-OR0.030+0.010+50.00%252.66万6.29万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27079TWL0.030+0.005+20.00%533.27万13.54万1.72亿5725.79万57.50亿19.09亿0.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
37070VIZIONE0.045+0.005+12.50%1903.14万94.43万9206.82万5794.35万20.46亿12.88亿+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%
47080PERMAJU0.045+0.005+12.50%120.50万4.87万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%+12.50%0.00%0.00%-18.18%-10.00%
59393ITRONIC0.045+0.005+12.50%57.99万2.56万3184.15万1803.21万7.08亿4.01亿0.00%-10.00%0.00%-30.77%+12.50%-10.00%-10.00%
62739TECHNAX0.335+0.035+11.67%398.99万136.14万7876.69万3490.72万2.35亿1.04亿+21.82%+28.85%+11.67%+11.67%+11.67%+11.67%+11.67%
76254PDZ0.050+0.005+11.11%84.72万4.19万2941.84万1903.24万5.88亿3.81亿+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
97323KEN0.655+0.055+9.17%3.00万1.89万1.17亿1044.09万1.79亿1594.04万+4.80%+5.65%+4.80%+9.17%+21.30%+24.76%+1.55%
103891MUIIND0.060+0.005+9.09%2.61万1441.001.94亿7993.57万32.26亿13.32亿0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
110017XOXTECH0.065+0.005+8.33%321.64万19.83万5808.57万3228.47万8.94亿4.97亿+8.33%+18.18%+18.18%+8.33%+30.00%+62.50%-7.14%
125028HTPADU2.020+0.140+7.45%208.05万413.77万2.04亿6677.01万1.01亿3305.45万-16.53%-19.84%-2.42%+16.09%+132.18%+186.52%+129.55%
130307KENERGY0.660+0.045+7.32%4323.73万2837.36万3.63亿7260.00万5.50亿1.10亿+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
147179LAGENDA1.200+0.080+7.14%4451.59万5358.78万10.05亿3.88亿8.37亿3.23亿-29.82%-29.41%-19.46%-15.83%+3.27%+1.41%-0.90%
150221TCS0.155+0.010+6.90%118.43万17.85万7161.02万1592.37万4.62亿1.03亿-6.06%-8.82%-11.43%+19.23%-6.06%-36.73%+14.81%
160086YGL0.160+0.010+6.67%85.72万13.66万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
177208EURO0.080+0.005+6.67%47.13万3.54万1.06亿3878.96万13.28亿4.85亿-5.88%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
180225SCGBHD0.730+0.040+5.80%679.77万484.26万5.87亿2.00亿8.04亿2.73亿+7.35%+13.18%+29.20%+60.44%+100.00%+145.52%+73.81%
190022PARLO0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
207010PTT2.300+0.120+5.50%180.87万410.98万4.61亿8961.53万2.00亿3896.32万+11.11%+22.99%+88.52%+85.48%+100.00%+93.28%+91.67%
215219PESTECH0.200+0.010+5.26%203.93万39.78万1.97亿1.03亿9.85亿5.15亿-2.44%-2.44%-4.76%-11.11%-25.93%-16.67%-38.46%
220198GDB0.310+0.015+5.08%671.33万208.46万2.91亿6695.53万9.38亿2.16亿+6.90%+3.33%+6.90%+51.22%+72.22%+121.43%+67.57%
237145AGES0.105+0.005+5.00%45.40万4.55万3272.48万2078.58万3.12亿1.98亿+5.00%+40.00%+61.54%+40.00%+110.00%-53.33%+40.00%
246017SHL2.350+0.110+4.91%11.15万25.44万5.69亿1.01亿2.42亿4295.37万+6.82%+4.44%+9.30%+14.63%+17.87%+36.76%+14.63%
250123PRIVA0.110+0.005+4.76%15.40万1.62万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
260138MYEG1.110+0.050+4.72%7537.80万8129.10万82.80亿58.46亿74.59亿52.67亿+8.82%+7.77%+22.65%+37.04%+38.75%+47.66%+36.20%
271902PINEPAC0.335+0.015+4.69%1200.00398.005018.44万2308.36万1.50亿6890.62万0.00%0.00%+3.08%-6.94%-14.10%-6.94%-6.94%
289148GBAY0.670+0.030+4.69%2400.001608.005450.79万935.34万8135.51万1396.03万+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%
294286SEAL0.565+0.025+4.63%7.51万4.24万2.37亿5206.95万4.20亿9215.85万0.00%+0.89%+6.60%+6.60%+36.14%+39.51%+37.80%
307086ABLEGRP0.115+0.005+4.55%22.49万2.47万3034.85万980.61万2.64亿8527.04万-4.17%+4.55%+9.52%+4.55%-11.54%-8.00%-4.17%
310075LYC0.120+0.005+4.35%3.25万3847.508579.35万3481.62万7.15亿2.90亿-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
320083NOTION1.490+0.060+4.20%4131.24万6268.49万7.69亿4.76亿5.16亿3.19亿+23.14%+81.71%+189.32%+242.53%+373.02%+388.52%+365.63%
337170LFECORP0.250+0.010+4.17%556.88万139.01万2.77亿7449.09万11.09亿2.98亿+4.17%+38.89%+47.06%+31.58%+42.86%+100.00%+42.86%
345024HUPSENG0.905+0.035+4.02%340.11万307.53万7.24亿2.69亿8.00亿2.97亿+4.02%+3.43%+8.38%+10.29%+19.54%+35.37%+18.02%
356203KHEESAN0.265+0.010+3.92%38.14万9.99万3637.92万1324.18万1.37亿4996.92万+29.27%+70.97%+55.88%+82.76%+65.63%+65.63%+96.30%
360028SCOPE0.135+0.005+3.85%227.82万29.65万1.56亿8750.66万11.54亿6.48亿+3.85%+8.00%+12.50%+3.85%-6.90%-3.57%0.00%
373174L&G0.135+0.005+3.85%43.86万5.88万4.01亿2.23亿29.73亿16.51亿-3.57%+3.85%+8.00%+12.50%+8.00%+34.79%+12.50%
385170SCABLE0.140+0.005+3.70%204.14万27.98万5585.79万1711.40万3.99亿1.22亿-6.67%0.00%-6.67%-22.22%+180.00%+75.00%-62.67%
397209CHEETAH0.140+0.005+3.70%128.20万17.93万6807.29万2127.05万4.86亿1.52亿0.00%+12.00%+21.74%+7.69%+7.69%+3.70%0.00%
407146AEM0.150+0.005+3.45%17.88万2.61万3245.25万1658.17万2.16亿1.11亿0.00%+7.14%+3.45%0.00%+50.00%0.00%0.00%
410266LEFORM0.160+0.005+3.23%77.06万12.23万2.37亿4256.33万14.81亿2.66亿0.00%+6.67%+3.23%-5.88%-52.94%-28.89%-63.64%
424081PMCORP0.175+0.005+2.94%1.00万1750.001.54亿3926.75万8.83亿2.24亿0.00%-5.41%-7.89%-10.26%-12.50%-14.27%-10.26%
435252SASBADI0.175+0.005+2.94%110.76万18.83万7632.34万3109.78万4.36亿1.78亿+2.94%+2.94%-2.54%+16.33%+7.75%-0.99%+9.28%
447986CNASIA0.175+0.005+2.94%783.32万133.19万4281.50万2361.88万2.45亿1.35亿0.00%0.00%+2.94%-2.78%0.00%-16.67%+2.94%
450011BTECH0.355+0.010+2.90%5.03万1.76万8946.00万1601.24万2.52亿4510.54万+1.43%+1.43%+4.41%+12.75%+28.58%+22.96%+26.36%
469407PARAGON3.720+0.100+2.76%6.10万22.34万3.12亿8735.48万8382.97万2348.25万+18.10%+6.29%+1.09%+3.33%+35.27%+19.23%+33.33%
477096JOE0.190+0.005+2.70%5000.00950.005812.33万4216.71万3.06亿2.22亿-11.63%-5.00%-9.52%-15.56%+80.95%+26.67%+5.56%
485298OMH1.550+0.040+2.65%1.16万1.80万11.88亿11.88亿7.66亿7.66亿+0.65%-6.06%+0.65%+14.81%+3.33%-19.27%+4.73%
490072AT0.195+0.005+2.63%35.66万6.71万4410.76万3538.47万2.26亿1.81亿-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
505196BJFOOD0.585+0.015+2.63%11.53万6.66万10.37亿3.49亿17.72亿5.97亿-2.50%-7.87%-13.33%+11.43%-6.95%+0.90%-2.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10221ORTCS-OR
0.030+0.010+50.00%252.66万6.29万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27079TWL
0.030+0.005+20.00%533.27万13.54万1.72亿5725.79万57.50亿19.09亿0.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
37070VIZIONE
0.045+0.005+12.50%1903.14万94.43万9206.82万5794.35万20.46亿12.88亿+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%
47080PERMAJU
0.045+0.005+12.50%120.50万4.87万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%+12.50%0.00%0.00%-18.18%-10.00%
59393ITRONIC
0.045+0.005+12.50%57.99万2.56万3184.15万1803.21万7.08亿4.01亿0.00%-10.00%0.00%-30.77%+12.50%-10.00%-10.00%
62739TECHNAX
0.335+0.035+11.67%398.99万136.14万7876.69万3490.72万2.35亿1.04亿+21.82%+28.85%+11.67%+11.67%+11.67%+11.67%+11.67%
76254PDZ
0.050+0.005+11.11%84.72万4.19万2941.84万1903.24万5.88亿3.81亿+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
97323KEN
0.655+0.055+9.17%3.00万1.89万1.17亿1044.09万1.79亿1594.04万+4.80%+5.65%+4.80%+9.17%+21.30%+24.76%+1.55%
103891MUIIND
0.060+0.005+9.09%2.61万1441.001.94亿7993.57万32.26亿13.32亿0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
110017XOXTECH
0.065+0.005+8.33%321.64万19.83万5808.57万3228.47万8.94亿4.97亿+8.33%+18.18%+18.18%+8.33%+30.00%+62.50%-7.14%
125028HTPADU
2.020+0.140+7.45%208.05万413.77万2.04亿6677.01万1.01亿3305.45万-16.53%-19.84%-2.42%+16.09%+132.18%+186.52%+129.55%
130307KENERGY
0.660+0.045+7.32%4323.73万2837.36万3.63亿7260.00万5.50亿1.10亿+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
147179LAGENDA
1.200+0.080+7.14%4451.59万5358.78万10.05亿3.88亿8.37亿3.23亿-29.82%-29.41%-19.46%-15.83%+3.27%+1.41%-0.90%
150221TCS
0.155+0.010+6.90%118.43万17.85万7161.02万1592.37万4.62亿1.03亿-6.06%-8.82%-11.43%+19.23%-6.06%-36.73%+14.81%
160086YGL
0.160+0.010+6.67%85.72万13.66万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
177208EURO
0.080+0.005+6.67%47.13万3.54万1.06亿3878.96万13.28亿4.85亿-5.88%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
180225SCGBHD
0.730+0.040+5.80%679.77万484.26万5.87亿2.00亿8.04亿2.73亿+7.35%+13.18%+29.20%+60.44%+100.00%+145.52%+73.81%
190022PARLO
0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
207010PTT
2.300+0.120+5.50%180.87万410.98万4.61亿8961.53万2.00亿3896.32万+11.11%+22.99%+88.52%+85.48%+100.00%+93.28%+91.67%
215219PESTECH
0.200+0.010+5.26%203.93万39.78万1.97亿1.03亿9.85亿5.15亿-2.44%-2.44%-4.76%-11.11%-25.93%-16.67%-38.46%
220198GDB
0.310+0.015+5.08%671.33万208.46万2.91亿6695.53万9.38亿2.16亿+6.90%+3.33%+6.90%+51.22%+72.22%+121.43%+67.57%
237145AGES
0.105+0.005+5.00%45.40万4.55万3272.48万2078.58万3.12亿1.98亿+5.00%+40.00%+61.54%+40.00%+110.00%-53.33%+40.00%
246017SHL
2.350+0.110+4.91%11.15万25.44万5.69亿1.01亿2.42亿4295.37万+6.82%+4.44%+9.30%+14.63%+17.87%+36.76%+14.63%
250123PRIVA
0.110+0.005+4.76%15.40万1.62万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
260138MYEG
1.110+0.050+4.72%7537.80万8129.10万82.80亿58.46亿74.59亿52.67亿+8.82%+7.77%+22.65%+37.04%+38.75%+47.66%+36.20%
271902PINEPAC
0.335+0.015+4.69%1200.00398.005018.44万2308.36万1.50亿6890.62万0.00%0.00%+3.08%-6.94%-14.10%-6.94%-6.94%
289148GBAY
0.670+0.030+4.69%2400.001608.005450.79万935.34万8135.51万1396.03万+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%
294286SEAL
0.565+0.025+4.63%7.51万4.24万2.37亿5206.95万4.20亿9215.85万0.00%+0.89%+6.60%+6.60%+36.14%+39.51%+37.80%
307086ABLEGRP
0.115+0.005+4.55%22.49万2.47万3034.85万980.61万2.64亿8527.04万-4.17%+4.55%+9.52%+4.55%-11.54%-8.00%-4.17%
310075LYC
0.120+0.005+4.35%3.25万3847.508579.35万3481.62万7.15亿2.90亿-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
320083NOTION
1.490+0.060+4.20%4131.24万6268.49万7.69亿4.76亿5.16亿3.19亿+23.14%+81.71%+189.32%+242.53%+373.02%+388.52%+365.63%
337170LFECORP
0.250+0.010+4.17%556.88万139.01万2.77亿7449.09万11.09亿2.98亿+4.17%+38.89%+47.06%+31.58%+42.86%+100.00%+42.86%
345024HUPSENG
0.905+0.035+4.02%340.11万307.53万7.24亿2.69亿8.00亿2.97亿+4.02%+3.43%+8.38%+10.29%+19.54%+35.37%+18.02%
356203KHEESAN
0.265+0.010+3.92%38.14万9.99万3637.92万1324.18万1.37亿4996.92万+29.27%+70.97%+55.88%+82.76%+65.63%+65.63%+96.30%
360028SCOPE
0.135+0.005+3.85%227.82万29.65万1.56亿8750.66万11.54亿6.48亿+3.85%+8.00%+12.50%+3.85%-6.90%-3.57%0.00%
373174L&G
0.135+0.005+3.85%43.86万5.88万4.01亿2.23亿29.73亿16.51亿-3.57%+3.85%+8.00%+12.50%+8.00%+34.79%+12.50%
385170SCABLE
0.140+0.005+3.70%204.14万27.98万5585.79万1711.40万3.99亿1.22亿-6.67%0.00%-6.67%-22.22%+180.00%+75.00%-62.67%
397209CHEETAH
0.140+0.005+3.70%128.20万17.93万6807.29万2127.05万4.86亿1.52亿0.00%+12.00%+21.74%+7.69%+7.69%+3.70%0.00%
407146AEM
0.150+0.005+3.45%17.88万2.61万3245.25万1658.17万2.16亿1.11亿0.00%+7.14%+3.45%0.00%+50.00%0.00%0.00%
410266LEFORM
0.160+0.005+3.23%77.06万12.23万2.37亿4256.33万14.81亿2.66亿0.00%+6.67%+3.23%-5.88%-52.94%-28.89%-63.64%
424081PMCORP
0.175+0.005+2.94%1.00万1750.001.54亿3926.75万8.83亿2.24亿0.00%-5.41%-7.89%-10.26%-12.50%-14.27%-10.26%
435252SASBADI
0.175+0.005+2.94%110.76万18.83万7632.34万3109.78万4.36亿1.78亿+2.94%+2.94%-2.54%+16.33%+7.75%-0.99%+9.28%
447986CNASIA
0.175+0.005+2.94%783.32万133.19万4281.50万2361.88万2.45亿1.35亿0.00%0.00%+2.94%-2.78%0.00%-16.67%+2.94%
450011BTECH
0.355+0.010+2.90%5.03万1.76万8946.00万1601.24万2.52亿4510.54万+1.43%+1.43%+4.41%+12.75%+28.58%+22.96%+26.36%
469407PARAGON
3.720+0.100+2.76%6.10万22.34万3.12亿8735.48万8382.97万2348.25万+18.10%+6.29%+1.09%+3.33%+35.27%+19.23%+33.33%
477096JOE
0.190+0.005+2.70%5000.00950.005812.33万4216.71万3.06亿2.22亿-11.63%-5.00%-9.52%-15.56%+80.95%+26.67%+5.56%
485298OMH
1.550+0.040+2.65%1.16万1.80万11.88亿11.88亿7.66亿7.66亿+0.65%-6.06%+0.65%+14.81%+3.33%-19.27%+4.73%
490072AT
0.195+0.005+2.63%35.66万6.71万4410.76万3538.47万2.26亿1.81亿-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
505196BJFOOD
0.585+0.015+2.63%11.53万6.66万10.37亿3.49亿17.72亿5.97亿-2.50%-7.87%-13.33%+11.43%-6.95%+0.90%-2.50%