序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10191CABNET0.440+0.155+54.39%3882.52万1572.45万7865.00万1266.61万1.79亿2878.66万+72.55%+79.59%+72.55%+69.23%+91.30%+100.00%+91.30%
20165XOX0.015+0.005+50.00%153.31万1.63万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
30094ZENTECH0.020+0.005+33.33%41.50万8300.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
40096NEXGRAM0.025+0.005+25.00%21.35万4300.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
57095PIE7.270+1.080+17.45%172.53万1182.12万27.92亿10.42亿3.84亿1.43亿+17.64%+21.37%+24.21%+120.82%+124.88%+131.97%+126.26%
60068ASDION0.070+0.010+16.67%1586.97万105.83万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
76637PNEPCB0.070+0.010+16.67%276.94万19.11万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
80162WIDAD0.080+0.010+14.29%723.62万54.66万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
95172SINARAN0.080+0.010+14.29%163.31万12.09万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
108273PPHB1.040+0.130+14.29%509.70万511.56万2.77亿9314.47万2.66亿8956.22万+16.85%+18.18%+6.67%+34.85%+41.22%+62.02%+41.22%
115218SAPNRG0.045+0.005+12.50%2284.77万92.41万8.27亿3.60亿183.76亿79.93亿+12.50%0.00%0.00%0.00%-10.00%+12.50%0.00%
120082GPACKET0.050+0.005+11.11%1138.70万51.19万9974.61万6970.46万19.95亿13.94亿+11.11%+25.00%+25.00%+11.11%+25.00%+42.86%+25.00%
139318FITTERS0.050+0.005+11.11%497.26万24.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
149393ITRONIC0.050+0.005+11.11%373.26万16.90万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
157149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175070PRTASCO0.385+0.035+10.00%1232.06万468.27万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
189776SMCAP0.110+0.010+10.00%162.25万17.48万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
190111K10.235+0.020+9.30%1800.53万411.76万1.96亿1.18亿8.32亿5.02亿+30.56%+34.29%+38.24%+62.07%+62.07%+62.07%+56.67%
209334KESM7.820+0.660+9.22%24.84万193.10万3.36亿1.20亿4301.50万1528.65万+28.20%+24.92%+25.32%+21.62%+14.99%+5.18%+11.57%
210029DIGISTA0.060+0.005+9.09%13.00万7300.002843.86万1333.72万4.74亿2.22亿+20.00%+9.09%+9.09%-14.29%0.00%-20.00%0.00%
220170KANGER0.060+0.005+9.09%62.43万3.69万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
237219PAMINETEC-PA0.060+0.005+9.09%79.00万4.51万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
240118TRIVE0.065+0.005+8.33%507.82万34.65万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
255178INGENIEU0.070+0.005+7.69%36.16万2.49万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
268885AVI0.070+0.005+7.69%136.31万8.89万7933.02万3403.00万11.33亿4.86亿+7.69%+7.69%+75.00%+27.27%+16.67%+7.69%+40.00%
270233PEKAT0.945+0.065+7.39%728.44万677.86万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
280023IFCAMSC0.755+0.050+7.09%2873.41万2172.86万4.57亿2.40亿6.05亿3.18亿+37.27%+41.13%+88.18%+124.15%+177.14%+231.36%+167.41%
290289PLYTEC0.310+0.020+6.90%749.43万228.34万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
303018OLYMPIA0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
317253HANDAL0.080+0.005+6.67%14.00万1.12万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
324235LIONIND0.330+0.020+6.45%705.27万229.89万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
330131DFX0.170+0.010+6.25%2160.59万360.19万1.27亿5969.95万7.46亿3.51亿+41.67%+36.00%+30.77%+25.93%+54.55%+78.95%+36.00%
345082ANNUM0.085+0.005+6.25%1.50万1275.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
350086YGL0.175+0.010+6.06%201.00万34.64万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
360048ANCOMLB0.180+0.010+5.88%1021.87万181.02万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
370107EDUSPEC0.180+0.010+5.88%303.90万53.19万2.11亿5825.44万11.75亿3.24亿+9.09%+20.00%+44.00%+56.52%+157.14%+500.00%+89.47%
387078AZRB0.280+0.015+5.66%1863.50万524.26万1.84亿6890.33万6.56亿2.46亿+9.80%+14.29%+7.69%+33.33%+24.44%+47.37%+27.27%
396017SHL2.870+0.150+5.51%8.98万25.30万6.95亿1.23亿2.42亿4295.37万+12.55%+28.13%+30.45%+40.69%+40.61%+67.95%+40.00%
405112THPLANT0.670+0.035+5.51%253.94万170.07万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
413573LIENHOE0.290+0.015+5.45%12.92万3.73万9640.20万1579.35万3.32亿5446.04万-3.33%-3.33%0.00%-1.69%-3.33%-14.71%-6.45%
427066YONGTAI0.390+0.020+5.41%1086.79万436.67万1.59亿7278.15万4.08亿1.87亿+39.29%+62.50%+65.96%+50.00%+27.87%-17.89%+32.20%
430083NOTION1.770+0.090+5.36%1835.76万3232.78万9.17亿5.77亿5.18亿3.26亿+22.07%+23.78%+192.56%+264.95%+470.97%+480.33%+453.13%
443778MELEWAR0.295+0.015+5.36%466.09万138.11万1.06亿4962.61万3.59亿1.68亿+3.51%+15.69%+20.41%+18.00%+13.46%+15.69%+11.32%
457208EURO0.100+0.005+5.26%5455.63万547.77万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
469261GADANG0.505+0.025+5.21%1980.88万1010.25万3.68亿2.35亿7.28亿4.66亿+7.45%+12.22%+20.24%+26.25%+55.38%+74.14%+50.75%
476556ANNJOO1.230+0.060+5.13%326.56万395.53万6.90亿1.99亿5.61亿1.62亿+6.03%+7.89%+4.24%+13.89%+19.42%+18.27%+14.95%
488311PESONA0.205+0.010+5.13%95.07万19.05万1.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
497047FAJAR0.515+0.025+5.10%747.84万376.48万3.82亿1.48亿7.42亿2.87亿-0.04%+12.99%+44.38%+59.93%+79.23%+99.52%+79.23%
505202MSM2.280+0.110+5.07%213.98万484.13万16.03亿3.11亿7.03亿1.37亿-7.32%-11.97%-18.57%-16.18%+39.88%+151.93%+41.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10191CABNET
0.440+0.155+54.39%3882.52万1572.45万7865.00万1266.61万1.79亿2878.66万+72.55%+79.59%+72.55%+69.23%+91.30%+100.00%+91.30%
20165XOX
0.015+0.005+50.00%153.31万1.63万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
30094ZENTECH
0.020+0.005+33.33%41.50万8300.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
40096NEXGRAM
0.025+0.005+25.00%21.35万4300.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
57095PIE
7.270+1.080+17.45%172.53万1182.12万27.92亿10.42亿3.84亿1.43亿+17.64%+21.37%+24.21%+120.82%+124.88%+131.97%+126.26%
60068ASDION
0.070+0.010+16.67%1586.97万105.83万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
76637PNEPCB
0.070+0.010+16.67%276.94万19.11万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
80162WIDAD
0.080+0.010+14.29%723.62万54.66万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
95172SINARAN
0.080+0.010+14.29%163.31万12.09万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
108273PPHB
1.040+0.130+14.29%509.70万511.56万2.77亿9314.47万2.66亿8956.22万+16.85%+18.18%+6.67%+34.85%+41.22%+62.02%+41.22%
115218SAPNRG
0.045+0.005+12.50%2284.77万92.41万8.27亿3.60亿183.76亿79.93亿+12.50%0.00%0.00%0.00%-10.00%+12.50%0.00%
120082GPACKET
0.050+0.005+11.11%1138.70万51.19万9974.61万6970.46万19.95亿13.94亿+11.11%+25.00%+25.00%+11.11%+25.00%+42.86%+25.00%
139318FITTERS
0.050+0.005+11.11%497.26万24.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
149393ITRONIC
0.050+0.005+11.11%373.26万16.90万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
157149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175070PRTASCO
0.385+0.035+10.00%1232.06万468.27万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
189776SMCAP
0.110+0.010+10.00%162.25万17.48万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
190111K1
0.235+0.020+9.30%1800.53万411.76万1.96亿1.18亿8.32亿5.02亿+30.56%+34.29%+38.24%+62.07%+62.07%+62.07%+56.67%
209334KESM
7.820+0.660+9.22%24.84万193.10万3.36亿1.20亿4301.50万1528.65万+28.20%+24.92%+25.32%+21.62%+14.99%+5.18%+11.57%
210029DIGISTA
0.060+0.005+9.09%13.00万7300.002843.86万1333.72万4.74亿2.22亿+20.00%+9.09%+9.09%-14.29%0.00%-20.00%0.00%
220170KANGER
0.060+0.005+9.09%62.43万3.69万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
237219PAMINETEC-PA
0.060+0.005+9.09%79.00万4.51万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
240118TRIVE
0.065+0.005+8.33%507.82万34.65万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
255178INGENIEU
0.070+0.005+7.69%36.16万2.49万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
268885AVI
0.070+0.005+7.69%136.31万8.89万7933.02万3403.00万11.33亿4.86亿+7.69%+7.69%+75.00%+27.27%+16.67%+7.69%+40.00%
270233PEKAT
0.945+0.065+7.39%728.44万677.86万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
280023IFCAMSC
0.755+0.050+7.09%2873.41万2172.86万4.57亿2.40亿6.05亿3.18亿+37.27%+41.13%+88.18%+124.15%+177.14%+231.36%+167.41%
290289PLYTEC
0.310+0.020+6.90%749.43万228.34万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
303018OLYMPIA
0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
317253HANDAL
0.080+0.005+6.67%14.00万1.12万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
324235LIONIND
0.330+0.020+6.45%705.27万229.89万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
330131DFX
0.170+0.010+6.25%2160.59万360.19万1.27亿5969.95万7.46亿3.51亿+41.67%+36.00%+30.77%+25.93%+54.55%+78.95%+36.00%
345082ANNUM
0.085+0.005+6.25%1.50万1275.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
350086YGL
0.175+0.010+6.06%201.00万34.64万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
360048ANCOMLB
0.180+0.010+5.88%1021.87万181.02万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
370107EDUSPEC
0.180+0.010+5.88%303.90万53.19万2.11亿5825.44万11.75亿3.24亿+9.09%+20.00%+44.00%+56.52%+157.14%+500.00%+89.47%
387078AZRB
0.280+0.015+5.66%1863.50万524.26万1.84亿6890.33万6.56亿2.46亿+9.80%+14.29%+7.69%+33.33%+24.44%+47.37%+27.27%
396017SHL
2.870+0.150+5.51%8.98万25.30万6.95亿1.23亿2.42亿4295.37万+12.55%+28.13%+30.45%+40.69%+40.61%+67.95%+40.00%
405112THPLANT
0.670+0.035+5.51%253.94万170.07万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
413573LIENHOE
0.290+0.015+5.45%12.92万3.73万9640.20万1579.35万3.32亿5446.04万-3.33%-3.33%0.00%-1.69%-3.33%-14.71%-6.45%
427066YONGTAI
0.390+0.020+5.41%1086.79万436.67万1.59亿7278.15万4.08亿1.87亿+39.29%+62.50%+65.96%+50.00%+27.87%-17.89%+32.20%
430083NOTION
1.770+0.090+5.36%1835.76万3232.78万9.17亿5.77亿5.18亿3.26亿+22.07%+23.78%+192.56%+264.95%+470.97%+480.33%+453.13%
443778MELEWAR
0.295+0.015+5.36%466.09万138.11万1.06亿4962.61万3.59亿1.68亿+3.51%+15.69%+20.41%+18.00%+13.46%+15.69%+11.32%
457208EURO
0.100+0.005+5.26%5455.63万547.77万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
469261GADANG
0.505+0.025+5.21%1980.88万1010.25万3.68亿2.35亿7.28亿4.66亿+7.45%+12.22%+20.24%+26.25%+55.38%+74.14%+50.75%
476556ANNJOO
1.230+0.060+5.13%326.56万395.53万6.90亿1.99亿5.61亿1.62亿+6.03%+7.89%+4.24%+13.89%+19.42%+18.27%+14.95%
488311PESONA
0.205+0.010+5.13%95.07万19.05万1.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
497047FAJAR
0.515+0.025+5.10%747.84万376.48万3.82亿1.48亿7.42亿2.87亿-0.04%+12.99%+44.38%+59.93%+79.23%+99.52%+79.23%
505202MSM
2.280+0.110+5.07%213.98万484.13万16.03亿3.11亿7.03亿1.37亿-7.32%-11.97%-18.57%-16.18%+39.88%+151.93%+41.61%