序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%85.27万6860.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20165XOX0.015+0.005+50.00%376.95万4.11万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
32259TALAMT0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
44375SMI0.610+0.170+38.64%550.45万299.66万1.28亿4389.15万2.10亿7195.33万+5.17%+45.24%+24.49%+1.67%-4.69%-18.12%-3.17%
50094ZENTECH0.020+0.005+33.33%24.49万4406.506221.30万4747.92万31.11亿23.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
65157SAUDEE0.025+0.005+25.00%1385.77万34.27万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
75198AFUJIYA0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
85156XDL0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
95172SINARAN0.070+0.010+16.67%12.19万7938.506404.73万3196.25万9.15亿4.57亿+7.69%+16.67%+27.27%+7.69%-6.67%+16.67%-17.65%
100035HEXCAP0.440+0.060+15.79%782.92万352.95万1.97亿7032.00万4.47亿1.60亿+18.92%+17.33%+15.79%+6.02%-26.67%-43.23%-27.87%
110010IRIS0.400+0.050+14.29%1870.33万707.21万3.26亿1.74亿8.16亿4.35亿+21.21%+14.29%+25.00%+17.65%+33.33%+5.26%+25.00%
120082GPACKET0.040+0.005+14.29%193.11万7.72万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
137251BARAKAH0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
147080PERMAJU0.045+0.005+12.50%7.30万3035.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
157165VELOCITY0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
169318FITTERS0.050+0.005+11.11%31.28万1.41万1.17亿2939.70万23.41亿5.88亿0.00%0.00%0.00%0.00%0.00%+11.11%0.00%
1703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180069VINVEST0.055+0.005+10.00%116.02万6.05万5330.05万2724.42万9.69亿4.95亿0.00%0.00%+10.00%0.00%-8.33%-8.33%-8.33%
190118TRIVE0.055+0.005+10.00%20.62万1.13万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
206254PDZ0.055+0.005+10.00%672.72万33.64万3236.02万2078.71万5.88亿3.78亿+22.22%+22.22%+57.14%+37.50%+22.22%+57.14%+10.00%
210026NOVAMSC0.115+0.010+9.52%181.31万19.94万1.42亿8323.29万12.39亿7.24亿0.00%0.00%+9.52%+9.52%+9.52%+21.05%+4.55%
220192INTA0.465+0.040+9.41%3690.47万1716.84万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
230177PASUKGB0.175+0.015+9.38%393.65万66.06万3334.26万2162.07万1.91亿1.24亿+12.90%+9.38%+6.06%+12.90%+34.62%+12.90%+12.90%
240136GREENYB0.240+0.020+9.09%102.04万24.13万1.30亿2546.47万5.42亿1.06亿+6.67%+20.00%+20.00%+29.73%+29.73%+6.67%+20.00%
253891MUIIND0.060+0.005+9.09%523.04万31.31万1.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%+9.09%0.00%0.00%
265070PRTASCO0.300+0.025+9.09%553.76万162.99万1.45亿6661.87万4.82亿2.22亿0.00%-1.64%+9.09%+42.86%+71.43%+71.43%+27.66%
275104CNH0.060+0.005+9.09%52.50万2.90万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
288885AVI0.060+0.005+9.09%222.37万12.24万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
290241SIAB0.130+0.010+8.33%391.72万49.60万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
305175IVORY0.065+0.005+8.33%5.00万3035.003185.52万986.18万4.90亿1.52亿+8.33%0.00%0.00%-7.14%-7.14%-40.91%-18.75%
310197WEGMANS0.205+0.015+7.89%73.83万14.90万1.13亿2099.96万5.49亿1.02亿+5.13%+5.13%+7.89%+10.81%+10.81%+20.31%+13.81%
320226ANEKA0.205+0.015+7.89%1938.06万395.64万1.35亿3035.88万6.59亿1.48亿+5.13%-34.92%-28.07%+5.13%+17.14%+7.89%+7.89%
330304FPHB0.490+0.035+7.69%3652.78万1773.75万2.21亿6493.97万4.50亿1.33亿+8.89%+18.07%+104.17%+104.17%+104.17%+104.17%+104.17%
348192MERCURY0.860+0.060+7.50%1.31万1.07万5529.83万517.50万6430.03万601.74万+0.58%-2.82%-12.24%-9.47%-21.82%-3.37%-8.51%
355101EVERGRN0.360+0.025+7.46%1925.09万680.54万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
367022GTRONIC1.330+0.090+7.26%1329.84万1741.42万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
370074GOCEAN0.150+0.010+7.14%588.80万89.02万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
387208EURO0.075+0.005+7.14%678.24万50.87万9959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
399121KPSCB0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
407035CCK1.550+0.100+6.90%608.89万935.51万9.62亿2.93亿6.21亿1.89亿-1.68%+8.36%+43.50%+63.37%+96.65%+127.40%+91.91%
410257UNIQUE0.315+0.020+6.78%326.02万100.15万1.26亿1964.08万4.00亿6235.16万-1.56%+1.61%+16.67%+23.53%-1.41%+68.33%+1.72%
423018OLYMPIA0.080+0.005+6.67%2.25万1750.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%+6.67%0.00%+6.67%0.00%0.00%
437253HANDAL0.080+0.005+6.67%136.10万10.23万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
440216SPRING0.250+0.015+6.38%283.32万68.63万1.04亿2184.24万4.16亿8736.94万+2.13%+11.01%+16.05%+27.66%+24.55%+45.90%+21.58%
455149TAS0.760+0.045+6.29%357.08万266.58万1.36亿4823.34万1.79亿6346.50万+2.70%-16.43%-7.92%+23.01%+119.67%+285.46%+89.84%
467173TOYOVEN1.190+0.070+6.25%114.85万130.13万1.58亿3189.64万1.33亿2680.37万+0.85%+4.39%+46.01%-14.39%-14.50%-7.27%-8.67%
479237SCIB0.255+0.015+6.25%1551.97万392.34万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
480287SSF0.340+0.020+6.25%1209.94万398.24万2.72亿7901.60万8.00亿2.32亿+13.33%+23.64%+21.43%+21.43%+47.09%+38.27%+35.56%
490292JTGROUP0.340+0.020+6.25%907.45万303.65万1.33亿3400.00万3.92亿1.00亿+11.48%+11.48%+11.48%+9.68%+11.48%+11.48%+25.93%
500176KRONO0.430+0.025+6.17%744.36万316.64万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%85.27万6860.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20165XOX
0.015+0.005+50.00%376.95万4.11万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
32259TALAMT
0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
44375SMI
0.610+0.170+38.64%550.45万299.66万1.28亿4389.15万2.10亿7195.33万+5.17%+45.24%+24.49%+1.67%-4.69%-18.12%-3.17%
50094ZENTECH
0.020+0.005+33.33%24.49万4406.506221.30万4747.92万31.11亿23.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
65157SAUDEE
0.025+0.005+25.00%1385.77万34.27万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
75198AFUJIYA
0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
85156XDL
0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
95172SINARAN
0.070+0.010+16.67%12.19万7938.506404.73万3196.25万9.15亿4.57亿+7.69%+16.67%+27.27%+7.69%-6.67%+16.67%-17.65%
100035HEXCAP
0.440+0.060+15.79%782.92万352.95万1.97亿7032.00万4.47亿1.60亿+18.92%+17.33%+15.79%+6.02%-26.67%-43.23%-27.87%
110010IRIS
0.400+0.050+14.29%1870.33万707.21万3.26亿1.74亿8.16亿4.35亿+21.21%+14.29%+25.00%+17.65%+33.33%+5.26%+25.00%
120082GPACKET
0.040+0.005+14.29%193.11万7.72万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
137251BARAKAH
0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
147080PERMAJU
0.045+0.005+12.50%7.30万3035.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
157165VELOCITY
0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
169318FITTERS
0.050+0.005+11.11%31.28万1.41万1.17亿2939.70万23.41亿5.88亿0.00%0.00%0.00%0.00%0.00%+11.11%0.00%
1703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180069VINVEST
0.055+0.005+10.00%116.02万6.05万5330.05万2724.42万9.69亿4.95亿0.00%0.00%+10.00%0.00%-8.33%-8.33%-8.33%
190118TRIVE
0.055+0.005+10.00%20.62万1.13万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
206254PDZ
0.055+0.005+10.00%672.72万33.64万3236.02万2078.71万5.88亿3.78亿+22.22%+22.22%+57.14%+37.50%+22.22%+57.14%+10.00%
210026NOVAMSC
0.115+0.010+9.52%181.31万19.94万1.42亿8323.29万12.39亿7.24亿0.00%0.00%+9.52%+9.52%+9.52%+21.05%+4.55%
220192INTA
0.465+0.040+9.41%3690.47万1716.84万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
230177PASUKGB
0.175+0.015+9.38%393.65万66.06万3334.26万2162.07万1.91亿1.24亿+12.90%+9.38%+6.06%+12.90%+34.62%+12.90%+12.90%
240136GREENYB
0.240+0.020+9.09%102.04万24.13万1.30亿2546.47万5.42亿1.06亿+6.67%+20.00%+20.00%+29.73%+29.73%+6.67%+20.00%
253891MUIIND
0.060+0.005+9.09%523.04万31.31万1.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%+9.09%0.00%0.00%
265070PRTASCO
0.300+0.025+9.09%553.76万162.99万1.45亿6661.87万4.82亿2.22亿0.00%-1.64%+9.09%+42.86%+71.43%+71.43%+27.66%
275104CNH
0.060+0.005+9.09%52.50万2.90万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
288885AVI
0.060+0.005+9.09%222.37万12.24万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
290241SIAB
0.130+0.010+8.33%391.72万49.60万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
305175IVORY
0.065+0.005+8.33%5.00万3035.003185.52万986.18万4.90亿1.52亿+8.33%0.00%0.00%-7.14%-7.14%-40.91%-18.75%
310197WEGMANS
0.205+0.015+7.89%73.83万14.90万1.13亿2099.96万5.49亿1.02亿+5.13%+5.13%+7.89%+10.81%+10.81%+20.31%+13.81%
320226ANEKA
0.205+0.015+7.89%1938.06万395.64万1.35亿3035.88万6.59亿1.48亿+5.13%-34.92%-28.07%+5.13%+17.14%+7.89%+7.89%
330304FPHB
0.490+0.035+7.69%3652.78万1773.75万2.21亿6493.97万4.50亿1.33亿+8.89%+18.07%+104.17%+104.17%+104.17%+104.17%+104.17%
348192MERCURY
0.860+0.060+7.50%1.31万1.07万5529.83万517.50万6430.03万601.74万+0.58%-2.82%-12.24%-9.47%-21.82%-3.37%-8.51%
355101EVERGRN
0.360+0.025+7.46%1925.09万680.54万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
367022GTRONIC
1.330+0.090+7.26%1329.84万1741.42万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
370074GOCEAN
0.150+0.010+7.14%588.80万89.02万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
387208EURO
0.075+0.005+7.14%678.24万50.87万9959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
399121KPSCB
0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
407035CCK
1.550+0.100+6.90%608.89万935.51万9.62亿2.93亿6.21亿1.89亿-1.68%+8.36%+43.50%+63.37%+96.65%+127.40%+91.91%
410257UNIQUE
0.315+0.020+6.78%326.02万100.15万1.26亿1964.08万4.00亿6235.16万-1.56%+1.61%+16.67%+23.53%-1.41%+68.33%+1.72%
423018OLYMPIA
0.080+0.005+6.67%2.25万1750.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%+6.67%0.00%+6.67%0.00%0.00%
437253HANDAL
0.080+0.005+6.67%136.10万10.23万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
440216SPRING
0.250+0.015+6.38%283.32万68.63万1.04亿2184.24万4.16亿8736.94万+2.13%+11.01%+16.05%+27.66%+24.55%+45.90%+21.58%
455149TAS
0.760+0.045+6.29%357.08万266.58万1.36亿4823.34万1.79亿6346.50万+2.70%-16.43%-7.92%+23.01%+119.67%+285.46%+89.84%
467173TOYOVEN
1.190+0.070+6.25%114.85万130.13万1.58亿3189.64万1.33亿2680.37万+0.85%+4.39%+46.01%-14.39%-14.50%-7.27%-8.67%
479237SCIB
0.255+0.015+6.25%1551.97万392.34万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
480287SSF
0.340+0.020+6.25%1209.94万398.24万2.72亿7901.60万8.00亿2.32亿+13.33%+23.64%+21.43%+21.43%+47.09%+38.27%+35.56%
490292JTGROUP
0.340+0.020+6.25%907.45万303.65万1.33亿3400.00万3.92亿1.00亿+11.48%+11.48%+11.48%+9.68%+11.48%+11.48%+25.93%
500176KRONO
0.430+0.025+6.17%744.36万316.64万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%