103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
20001SCOMNET
1.5500.0000.00%0.000.0012.80亿4.21亿8.26亿2.71亿-1.27%+1.97%+21.09%+19.23%+18.79%+16.66%+27.05%
30002KOTRA
4.7700.0000.00%0.000.007.07亿1.23亿1.48亿2571.50万+0.42%+1.92%+0.85%+2.20%-4.76%-7.57%+1.35%
40005UCREST
0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
50006PINEAPP
0.7600.0000.00%0.000.003686.00万403.17万4850.00万530.49万-4.40%-4.40%-5.00%-8.43%-15.56%-24.75%-4.40%
60007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+37.50%0.00%+83.33%+37.50%
70008WILLOW
0.3700.0000.00%0.000.001.79亿5363.39万4.85亿1.45亿+2.78%+2.72%+2.72%+10.06%+11.65%+4.11%+8.51%
80010IRIS
0.3150.0000.00%0.000.002.57亿1.37亿8.16亿4.35亿+6.78%+6.78%+3.28%-12.50%-1.56%-28.41%-1.56%
90011BTECH
0.3250.0000.00%0.000.008190.00万1465.93万2.52亿4510.54万-4.41%+4.84%-2.76%+9.99%+8.22%+10.75%+15.68%
1000123A
0.9000.0000.00%0.000.004.40亿1.35亿4.89亿1.50亿0.00%0.00%-2.17%+5.88%+16.52%+9.66%+7.78%
110017XOXTECH
0.0500.0000.00%0.000.004468.13万2483.44万8.94亿4.97亿-9.09%-9.09%-9.09%-16.67%-9.09%+25.00%-28.57%
120018LAMBO
0.0300.0000.00%0.000.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
130020NETX
0.1100.0000.00%0.000.001.03亿6590.03万9.38亿5.99亿0.00%+4.76%-8.33%0.00%-18.52%+100.00%-12.00%
140021GHLSYS
0.9400.0000.00%0.000.0010.73亿3.06亿11.41亿3.25亿+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
150022PARLO
0.1000.0000.00%0.000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
160023IFCAMSC
0.4200.0000.00%0.000.002.54亿1.30亿6.05亿3.09亿0.00%0.00%+25.37%+52.73%+47.37%+75.00%+47.37%
170024JAG
0.3500.0000.00%0.000.002.15亿4748.99万6.15亿1.36亿+2.94%+6.06%+9.38%+14.75%+12.90%+11.64%+16.67%
180025YBS
0.8050.0000.00%0.000.002.10亿1.23亿2.60亿1.53亿+0.63%+0.63%-1.83%+15.00%+24.81%+35.29%+15.83%
190026NOVAMSC
0.1100.0000.00%0.000.001.32亿7875.90万11.98亿7.16亿+4.76%0.00%+4.76%+4.76%+4.76%+4.76%0.00%
200026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿+14.29%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
210028SCOPE
0.1300.0000.00%0.000.001.50亿8426.56万11.54亿6.48亿+8.33%+13.04%+4.00%0.00%-16.13%-21.21%-3.70%
220029DIGISTA
0.0600.0000.00%0.000.002843.86万1333.72万4.74亿2.22亿0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
230032REDTONE
1.0000.0000.00%0.000.007.73亿3.06亿7.73亿3.06亿+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
240034MMAG
0.1950.0000.00%0.000.003.31亿2.35亿16.96亿12.04亿-2.50%-2.50%+2.63%+85.71%+105.26%-2.50%+105.26%
250035HEXCAP
0.3750.0000.00%0.000.001.68亿5993.19万4.47亿1.60亿-1.32%-6.25%-8.54%-19.35%-43.18%-46.81%-38.52%
260036KGROUP
0.0100.0000.00%0.000.003678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
270037RGB
0.3900.0000.00%0.000.006.01亿3.01亿15.41亿7.73亿-2.50%+1.30%+8.33%+27.09%+36.37%+78.14%+48.27%
280038ARTRONIQ
0.2300.0000.00%0.000.009383.03万5169.19万4.08亿2.25亿-2.13%-4.17%-13.21%-20.69%-72.12%-71.25%-73.41%
290039GFM
0.3750.0000.00%0.000.002.85亿1.31亿7.59亿3.48亿-1.32%-3.85%-5.06%+61.98%+68.82%+103.19%+35.95%
300040OPENSYS
0.3850.0000.00%0.000.001.72亿1.02亿4.47亿2.65亿+1.32%+2.67%+4.05%+8.23%+6.65%+22.63%+5.30%
310041HONGSENG
0.0150.0000.00%0.000.007662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-66.67%-88.46%-40.00%
320041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
330043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
340045SSB8
0.4700.0000.00%0.000.0010.68亿2.47亿22.73亿5.26亿+16.05%+11.90%+37.73%+135.15%+135.15%+114.25%+124.21%
350048ANCOMLB
0.1600.0000.00%0.000.007572.58万4196.17万4.73亿2.62亿+6.67%-13.51%-5.88%+18.52%+33.33%-11.11%+28.00%
360049OCNCASH
0.3100.0000.00%0.000.008084.80万3069.15万2.61亿9900.47万+3.33%+5.08%+5.08%+3.33%+5.06%+0.05%-1.59%
370050SYSTECH
0.4150.0000.00%0.000.002.03亿669.92万4.90亿1614.26万-5.68%-12.63%0.00%-3.49%-16.16%+25.76%-10.75%
380051CUSCAPI
0.3050.0000.00%0.000.002.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
390053OSKVI
0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+3.13%+10.00%+7.32%+18.92%+24.53%+39.87%+22.22%
400054KARYON
0.1700.0000.00%0.000.008087.13万3493.37万4.76亿2.05亿0.00%0.00%-2.86%-2.86%0.00%-6.29%0.00%
410055SERSOL
0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿-5.00%-9.52%-5.00%-26.92%-34.48%-36.67%-26.92%
420056NCT
0.5400.0000.00%0.000.008.42亿2.19亿15.60亿4.05亿-0.92%-0.92%-7.69%+66.15%+63.64%+45.95%+63.64%
430058JCBNEXT
1.6700.0000.00%0.000.002.20亿5520.32万1.32亿3305.58万+4.38%+3.09%+4.38%+6.37%+24.26%+40.29%+5.03%
440059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿-14.29%-14.29%-14.29%-14.29%-29.41%-45.45%-33.33%
450060HM
0.1050.0000.00%0.000.001.29亿4262.78万12.26亿4.06亿-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
460060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470064EFFICEN
0.2250.0000.00%0.000.002.08亿3871.73万9.26亿1.72亿+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
480065EFORCE
0.3800.0000.00%0.000.002.32亿9062.19万6.10亿2.38亿+2.70%+7.04%+7.04%+2.70%-4.97%+9.96%-1.30%
490066VSOLAR
0.0900.0000.00%0.000.001.03亿2160.80万11.42亿2.40亿-5.26%0.00%-5.26%-40.00%-35.71%-70.00%-60.00%
500068ASDION
0.0600.0000.00%0.000.003064.13万963.75万5.11亿1.61亿-14.29%-20.00%-25.00%-33.33%-20.00%+100.00%-42.86%