序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%152.00万1.52万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27080PAPERMAJU-PA0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%0.00%0.00%0.00%0.00%+100.00%0.00%
30165XOX0.015+0.005+50.00%25.82万2610.507786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
40069VINVEST0.055+0.010+22.22%584.52万29.36万5330.05万2394.65万9.69亿4.35亿+22.22%+10.00%+22.22%+10.00%-15.38%-65.63%-8.33%
57079TWL0.030+0.005+20.00%37.00万1.06万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
60083NOTION1.010+0.135+15.43%1666.00万1650.66万5.21亿3.37亿5.16亿3.34亿+74.14%+92.38%+96.12%+225.81%+220.63%+197.06%+215.63%
70278EDELTEQ0.390+0.050+14.71%1318.27万524.88万2.08亿5599.81万5.33亿1.44亿+9.86%+21.88%+9.86%+23.81%+2.63%-48.00%+25.81%
80105ASIAPLY0.090+0.010+12.50%413.86万34.27万8626.53万4741.10万9.59亿5.27亿+20.00%+63.64%+38.46%+20.00%+5.88%-14.29%+12.50%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100170KANGER0.060+0.005+9.09%1.95万1160.004389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
117218ARKA2.200+0.180+8.91%2.15万4.68万1.43亿4003.38万6509.84万1819.72万+17.02%+12.82%+41.94%+37.50%+16.40%+18.28%+29.41%
123891MUIIND0.065+0.005+8.33%1304.86万78.69万2.10亿8659.70万32.26亿13.32亿+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
135080POHKONG1.300+0.100+8.33%258.95万334.82万5.33亿1.69亿4.10亿1.30亿+22.64%+28.71%+19.27%+55.54%+58.32%+44.55%+53.75%
141481ASB0.135+0.010+8.00%1707.72万222.06万3.41亿1.43亿25.29亿10.58亿+28.57%+28.57%+35.00%+3.85%-3.57%+4.50%-3.57%
155161JCY0.405+0.030+8.00%764.16万303.95万8.55亿2.14亿21.11亿5.29亿+17.39%+28.57%+55.77%+72.34%+80.00%+145.45%+84.09%
163662MFLOUR0.825+0.060+7.84%652.43万530.95万10.22亿4.70亿12.39亿5.69亿+17.02%+23.13%+25.95%+28.91%+23.26%+20.11%+31.93%
175068LUSTER0.075+0.005+7.14%11.30万8475.002.27亿1.02亿30.23亿13.55亿0.00%+7.14%+15.38%0.00%+7.14%-6.25%+7.14%
180084FAST0.080+0.005+6.67%22.33万1.73万3444.50万1154.95万4.31亿1.44亿+14.29%+23.08%+14.29%-15.79%-30.43%-40.74%-38.46%
190122AIM0.080+0.005+6.67%100.008.003121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
206998BINTAI0.080+0.005+6.67%22.00万1.75万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-15.79%+45.45%-11.11%
217201PICORP0.080+0.005+6.67%1000.0080.005244.33万2230.29万6.56亿2.79亿+6.67%0.00%+6.67%+6.67%-5.88%-20.00%-15.79%
229008OMESTI0.160+0.010+6.67%89.58万13.85万8650.77万3894.59万5.41亿2.43亿+14.29%+14.29%+3.23%-41.82%-50.00%-50.77%-44.83%
237173TOYOVEN1.170+0.070+6.36%48.38万56.07万1.55亿3136.03万1.33亿2680.37万+46.25%+44.44%+30.00%-16.43%-14.11%-1.23%-10.21%
247315AHB0.170+0.010+6.25%3540.68万583.98万1.26亿8277.06万7.44亿4.87亿+3.03%+17.24%+25.93%+21.43%+21.43%+36.00%+30.77%
250282KGW0.180+0.010+5.88%109.10万19.10万8690.37万1444.24万4.83亿8023.53万+5.88%-2.70%+5.88%-7.69%-10.00%-21.74%-10.00%
261694MENANG0.770+0.040+5.48%23.04万17.47万4.04亿6407.97万5.25亿8322.04万+13.24%+19.38%+22.22%+14.07%+4.05%-21.03%+10.00%
275178INGENIEU0.100+0.005+5.26%1.56亿1568.45万1.52亿2821.79万15.17亿2.82亿+42.86%-13.04%-28.57%-23.08%-23.08%0.00%-23.08%
289334KESM6.800+0.340+5.26%500.003400.002.93亿1.04亿4301.50万1528.65万+10.03%+12.40%+10.21%+0.15%-0.88%-6.68%-2.98%
290188HLT0.210+0.010+5.00%202.48万41.78万1.63亿5784.86万7.75亿2.75亿+16.67%+20.00%+35.48%+16.67%+35.48%+5.00%-6.67%
301287PMHLDG0.420+0.020+5.00%1063.71万438.97万3.90亿1.00亿9.29亿2.39亿+44.83%+100.00%+115.38%+250.00%+546.15%+663.64%+342.11%
318443HIL1.070+0.050+4.90%22.86万24.10万3.55亿5032.76万3.32亿4703.51万+7.00%+13.83%+17.58%+12.04%+10.88%+10.87%+12.63%
327202HEXRTL0.575+0.025+4.55%40.22万22.97万2.18亿1.01亿3.79亿1.75亿+16.16%+17.35%+21.05%+27.78%+36.90%+8.49%+15.00%
330163CAREPLS0.360+0.015+4.35%1676.88万600.69万2.52亿1.93亿7.00亿5.36亿+12.50%+20.00%+30.91%+7.46%+24.14%+20.00%-15.29%
342852CMSB1.200+0.050+4.35%474.10万559.52万12.89亿8.70亿10.74亿7.25亿+5.26%+11.11%+10.09%+15.38%+6.19%+12.09%+11.11%
355190BENALEC0.120+0.005+4.35%99.23万11.91万1.22亿6996.78万10.19亿5.83亿-4.00%-4.00%-4.00%-4.00%+9.09%+14.29%-17.24%
360300SBH0.245+0.010+4.26%227.09万54.67万2.18亿7300.92万8.88亿2.98亿+2.08%-3.92%-10.91%-3.92%-3.92%-3.92%-3.92%
370020NETX0.125+0.005+4.17%8000.001000.001.17亿7488.67万9.38亿5.99亿+4.17%+19.05%+13.64%+13.64%0.00%+127.27%0.00%
385148UEMS1.280+0.050+4.07%656.13万831.97万64.75亿19.49亿50.58亿15.23亿+11.30%+20.75%+25.16%+19.36%+65.27%+405.54%+58.18%
397191ADVENTA0.390+0.015+4.00%141.71万55.55万1.19亿6112.57万3.06亿1.57亿+23.81%+30.00%+39.29%+27.87%+21.88%-35.00%+8.33%
400242PPJACK1.050+0.040+3.96%32.22万33.37万8.07亿2.03亿7.68亿1.93亿+5.00%+5.00%+5.00%0.00%-0.46%+74.39%0.00%
417230TOMEI2.120+0.080+3.92%39.28万83.74万2.94亿1.15亿1.39亿5446.90万+28.67%+31.01%+28.67%+71.55%+83.19%+67.81%+74.32%
420107EDUSPEC0.140+0.005+3.70%51.46万7.15万1.64亿4810.90万11.75亿3.44亿+7.69%+12.00%0.00%+75.00%+115.38%+460.00%+47.37%
430241SIAB0.140+0.005+3.70%15.15万2.12万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
440250YXPM0.285+0.010+3.64%169.45万48.25万1.06亿1869.55万3.72亿6559.83万+4.78%+4.78%+4.78%+8.66%+4.78%-4.58%+2.94%
450167MCLEAN0.295+0.010+3.51%98.75万28.85万5817.78万2410.37万1.97亿8170.75万+7.27%+11.32%+34.09%+90.32%+118.52%+103.45%+78.79%
467035CCK1.500+0.050+3.45%101.09万150.36万9.31亿2.88亿6.21亿1.92亿+26.05%+36.36%+47.06%+59.57%+88.68%+121.68%+80.72%
477113TOPGLOV1.240+0.040+3.33%2449.75万3043.23万99.30亿60.95亿80.08亿49.15亿+30.53%+38.55%+49.40%+39.33%+55.00%+15.89%+37.78%
480305SINKUNG0.155+0.005+3.33%361.55万55.00万1.86亿4634.38万12.00亿2.99亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
490226ANEKA0.315+0.010+3.28%171.82万53.33万2.06亿4439.71万6.55亿1.41亿+6.78%+10.53%+21.15%+65.79%+80.00%+80.00%+65.79%
500023IFCAMSC0.490+0.015+3.16%290.20万140.74万2.97亿1.56亿6.05亿3.18亿+15.29%+18.07%+32.43%+75.00%+75.00%+108.51%+71.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%152.00万1.52万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27080PAPERMAJU-PA
0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%0.00%0.00%0.00%0.00%+100.00%0.00%
30165XOX
0.015+0.005+50.00%25.82万2610.507786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
40069VINVEST
0.055+0.010+22.22%584.52万29.36万5330.05万2394.65万9.69亿4.35亿+22.22%+10.00%+22.22%+10.00%-15.38%-65.63%-8.33%
57079TWL
0.030+0.005+20.00%37.00万1.06万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
60083NOTION
1.010+0.135+15.43%1666.00万1650.66万5.21亿3.37亿5.16亿3.34亿+74.14%+92.38%+96.12%+225.81%+220.63%+197.06%+215.63%
70278EDELTEQ
0.390+0.050+14.71%1318.27万524.88万2.08亿5599.81万5.33亿1.44亿+9.86%+21.88%+9.86%+23.81%+2.63%-48.00%+25.81%
80105ASIAPLY
0.090+0.010+12.50%413.86万34.27万8626.53万4741.10万9.59亿5.27亿+20.00%+63.64%+38.46%+20.00%+5.88%-14.29%+12.50%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100170KANGER
0.060+0.005+9.09%1.95万1160.004389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
117218ARKA
2.200+0.180+8.91%2.15万4.68万1.43亿4003.38万6509.84万1819.72万+17.02%+12.82%+41.94%+37.50%+16.40%+18.28%+29.41%
123891MUIIND
0.065+0.005+8.33%1304.86万78.69万2.10亿8659.70万32.26亿13.32亿+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
135080POHKONG
1.300+0.100+8.33%258.95万334.82万5.33亿1.69亿4.10亿1.30亿+22.64%+28.71%+19.27%+55.54%+58.32%+44.55%+53.75%
141481ASB
0.135+0.010+8.00%1707.72万222.06万3.41亿1.43亿25.29亿10.58亿+28.57%+28.57%+35.00%+3.85%-3.57%+4.50%-3.57%
155161JCY
0.405+0.030+8.00%764.16万303.95万8.55亿2.14亿21.11亿5.29亿+17.39%+28.57%+55.77%+72.34%+80.00%+145.45%+84.09%
163662MFLOUR
0.825+0.060+7.84%652.43万530.95万10.22亿4.70亿12.39亿5.69亿+17.02%+23.13%+25.95%+28.91%+23.26%+20.11%+31.93%
175068LUSTER
0.075+0.005+7.14%11.30万8475.002.27亿1.02亿30.23亿13.55亿0.00%+7.14%+15.38%0.00%+7.14%-6.25%+7.14%
180084FAST
0.080+0.005+6.67%22.33万1.73万3444.50万1154.95万4.31亿1.44亿+14.29%+23.08%+14.29%-15.79%-30.43%-40.74%-38.46%
190122AIM
0.080+0.005+6.67%100.008.003121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
206998BINTAI
0.080+0.005+6.67%22.00万1.75万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-15.79%+45.45%-11.11%
217201PICORP
0.080+0.005+6.67%1000.0080.005244.33万2230.29万6.56亿2.79亿+6.67%0.00%+6.67%+6.67%-5.88%-20.00%-15.79%
229008OMESTI
0.160+0.010+6.67%89.58万13.85万8650.77万3894.59万5.41亿2.43亿+14.29%+14.29%+3.23%-41.82%-50.00%-50.77%-44.83%
237173TOYOVEN
1.170+0.070+6.36%48.38万56.07万1.55亿3136.03万1.33亿2680.37万+46.25%+44.44%+30.00%-16.43%-14.11%-1.23%-10.21%
247315AHB
0.170+0.010+6.25%3540.68万583.98万1.26亿8277.06万7.44亿4.87亿+3.03%+17.24%+25.93%+21.43%+21.43%+36.00%+30.77%
250282KGW
0.180+0.010+5.88%109.10万19.10万8690.37万1444.24万4.83亿8023.53万+5.88%-2.70%+5.88%-7.69%-10.00%-21.74%-10.00%
261694MENANG
0.770+0.040+5.48%23.04万17.47万4.04亿6407.97万5.25亿8322.04万+13.24%+19.38%+22.22%+14.07%+4.05%-21.03%+10.00%
275178INGENIEU
0.100+0.005+5.26%1.56亿1568.45万1.52亿2821.79万15.17亿2.82亿+42.86%-13.04%-28.57%-23.08%-23.08%0.00%-23.08%
289334KESM
6.800+0.340+5.26%500.003400.002.93亿1.04亿4301.50万1528.65万+10.03%+12.40%+10.21%+0.15%-0.88%-6.68%-2.98%
290188HLT
0.210+0.010+5.00%202.48万41.78万1.63亿5784.86万7.75亿2.75亿+16.67%+20.00%+35.48%+16.67%+35.48%+5.00%-6.67%
301287PMHLDG
0.420+0.020+5.00%1063.71万438.97万3.90亿1.00亿9.29亿2.39亿+44.83%+100.00%+115.38%+250.00%+546.15%+663.64%+342.11%
318443HIL
1.070+0.050+4.90%22.86万24.10万3.55亿5032.76万3.32亿4703.51万+7.00%+13.83%+17.58%+12.04%+10.88%+10.87%+12.63%
327202HEXRTL
0.575+0.025+4.55%40.22万22.97万2.18亿1.01亿3.79亿1.75亿+16.16%+17.35%+21.05%+27.78%+36.90%+8.49%+15.00%
330163CAREPLS
0.360+0.015+4.35%1676.88万600.69万2.52亿1.93亿7.00亿5.36亿+12.50%+20.00%+30.91%+7.46%+24.14%+20.00%-15.29%
342852CMSB
1.200+0.050+4.35%474.10万559.52万12.89亿8.70亿10.74亿7.25亿+5.26%+11.11%+10.09%+15.38%+6.19%+12.09%+11.11%
355190BENALEC
0.120+0.005+4.35%99.23万11.91万1.22亿6996.78万10.19亿5.83亿-4.00%-4.00%-4.00%-4.00%+9.09%+14.29%-17.24%
360300SBH
0.245+0.010+4.26%227.09万54.67万2.18亿7300.92万8.88亿2.98亿+2.08%-3.92%-10.91%-3.92%-3.92%-3.92%-3.92%
370020NETX
0.125+0.005+4.17%8000.001000.001.17亿7488.67万9.38亿5.99亿+4.17%+19.05%+13.64%+13.64%0.00%+127.27%0.00%
385148UEMS
1.280+0.050+4.07%656.13万831.97万64.75亿19.49亿50.58亿15.23亿+11.30%+20.75%+25.16%+19.36%+65.27%+405.54%+58.18%
397191ADVENTA
0.390+0.015+4.00%141.71万55.55万1.19亿6112.57万3.06亿1.57亿+23.81%+30.00%+39.29%+27.87%+21.88%-35.00%+8.33%
400242PPJACK
1.050+0.040+3.96%32.22万33.37万8.07亿2.03亿7.68亿1.93亿+5.00%+5.00%+5.00%0.00%-0.46%+74.39%0.00%
417230TOMEI
2.120+0.080+3.92%39.28万83.74万2.94亿1.15亿1.39亿5446.90万+28.67%+31.01%+28.67%+71.55%+83.19%+67.81%+74.32%
420107EDUSPEC
0.140+0.005+3.70%51.46万7.15万1.64亿4810.90万11.75亿3.44亿+7.69%+12.00%0.00%+75.00%+115.38%+460.00%+47.37%
430241SIAB
0.140+0.005+3.70%15.15万2.12万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
440250YXPM
0.285+0.010+3.64%169.45万48.25万1.06亿1869.55万3.72亿6559.83万+4.78%+4.78%+4.78%+8.66%+4.78%-4.58%+2.94%
450167MCLEAN
0.295+0.010+3.51%98.75万28.85万5817.78万2410.37万1.97亿8170.75万+7.27%+11.32%+34.09%+90.32%+118.52%+103.45%+78.79%
467035CCK
1.500+0.050+3.45%101.09万150.36万9.31亿2.88亿6.21亿1.92亿+26.05%+36.36%+47.06%+59.57%+88.68%+121.68%+80.72%
477113TOPGLOV
1.240+0.040+3.33%2449.75万3043.23万99.30亿60.95亿80.08亿49.15亿+30.53%+38.55%+49.40%+39.33%+55.00%+15.89%+37.78%
480305SINKUNG
0.155+0.005+3.33%361.55万55.00万1.86亿4634.38万12.00亿2.99亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
490226ANEKA
0.315+0.010+3.28%171.82万53.33万2.06亿4439.71万6.55亿1.41亿+6.78%+10.53%+21.15%+65.79%+80.00%+80.00%+65.79%
500023IFCAMSC
0.490+0.015+3.16%290.20万140.74万2.97亿1.56亿6.05亿3.18亿+15.29%+18.07%+32.43%+75.00%+75.00%+108.51%+71.93%