序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%1.20万70.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA0.020+0.010+100.00%10.24万1548.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
30081REKATECH0.070+0.015+27.27%50.01万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
46971KOBAY2.450+0.520+26.94%2462.49万5761.42万7.84亿2.90亿3.20亿1.18亿+47.59%+45.83%+39.20%+122.73%+41.25%+0.24%+84.21%
52186KUCHAI2.170+0.340+18.58%207.38万442.84万2.69亿9641.53万1.24亿4443.10万+17.30%+18.58%+25.43%+29.94%+63.94%+67.67%+73.60%
65172SINARAN0.065+0.010+18.18%16.29万9758.505947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-38.10%+8.33%-23.53%
75070PRTASCO0.315+0.045+16.67%3065.13万936.59万1.52亿6911.83万4.82亿2.19亿+16.67%+31.25%+23.53%+50.00%+70.27%+85.29%+34.04%
86378WMG0.290+0.040+16.00%1138.60万315.53万2.35亿2750.07万8.11亿9483.01万+48.72%+34.88%+28.89%+205.26%+205.26%+205.26%+190.00%
99083JETSON0.275+0.035+14.58%1559.80万422.24万7369.09万5220.48万2.68亿1.90亿+14.58%+12.24%+10.00%-8.33%-8.33%+34.15%0.00%
100092MTOUCHE0.040+0.005+14.29%10.09万3903.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
117004MCEHLDG1.950+0.240+14.04%790.60万1540.41万2.41亿8018.58万1.24亿4112.09万+26.62%+25.81%+23.02%+12.48%+110.52%+125.25%+36.69%
122143ECM0.215+0.025+13.16%5.04万1.08万1.06亿1534.74万4.95亿7138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
137013HUBLINE0.045+0.005+12.50%326.33万14.12万1.93亿6375.10万42.89亿14.17亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
147080PERMAJU0.045+0.005+12.50%31.01万1.38万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
152569SBAGAN5.590+0.620+12.47%62.32万343.38万3.70亿1.36亿6618.15万2430.26万+15.02%+15.26%+22.86%+16.22%+73.01%+72.49%+72.00%
168672KAMDAR0.310+0.030+10.71%500.00155.006137.69万491.33万1.98亿1584.94万+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
1703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180284GLXT0.265+0.025+10.42%1922.16万487.33万1.08亿3127.58万4.07亿1.18亿+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
192453KLUANG5.310+0.500+10.40%20.14万103.37万3.30亿1.32亿6216.68万2479.60万+9.94%+11.32%+14.19%+20.68%+41.91%+37.18%+46.69%
207315AHB0.160+0.015+10.34%5990.22万953.72万1.14亿7790.18万7.14亿4.87亿+10.34%+23.08%+18.52%+23.08%+18.52%+39.13%+23.08%
210017XOXTECH0.055+0.005+10.00%47.15万2.36万4914.94万2731.78万8.94亿4.97亿+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
229318FITTERS0.055+0.005+10.00%2825.84万141.45万1.29亿3612.62万23.41亿6.57亿+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
236459MNRB2.450+0.220+9.87%1147.20万2729.32万19.19亿5.64亿7.83亿2.30亿+41.62%+43.27%+31.02%+49.39%+91.41%+161.13%+100.82%
241058MANULFE2.340+0.210+9.86%73.79万167.23万5.14亿1.74亿2.19亿7418.84万+21.88%+21.88%+21.88%+19.39%+24.47%+23.74%+22.51%
250020NETX0.120+0.010+9.09%130.50万15.25万1.13亿7189.12万9.38亿5.99亿+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
260174EVD0.120+0.010+9.09%142.35万16.40万5192.36万1196.85万4.33亿9973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
270263BETA0.420+0.035+9.09%759.08万314.27万1.89亿3872.24万4.50亿9219.61万+9.09%+10.53%+9.09%+10.53%+5.13%-3.00%+10.39%
287219PAMINETEC-PA0.060+0.005+9.09%109.53万6.28万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+500.00%+71.43%
296874KUB0.725+0.060+9.02%658.49万458.62万4.03亿915.43万5.56亿1262.66万+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
300302TOPMIX0.615+0.050+8.85%1938.08万1197.15万2.42亿6180.87万3.94亿1.01亿+32.26%+30.85%+50.00%+50.00%+50.00%+50.00%+50.00%
315079ONEGLOVE0.255+0.020+8.51%273.04万67.85万1.35亿5217.20万5.29亿2.05亿+8.51%+8.51%+10.87%-3.77%+15.91%-1.92%+8.51%
325175IVORY0.065+0.005+8.33%21.97万1.29万3185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-23.53%+18.18%-18.75%
339016EKSONS0.530+0.040+8.16%4.61万2.34万8558.42万1811.28万1.61亿3417.51万+6.00%+10.42%+7.07%-3.64%+0.95%-7.02%-5.36%
340049OCNCASH0.335+0.025+8.06%125.89万41.27万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
350240CORAZA0.610+0.045+7.96%2562.52万1530.27万3.01亿1.10亿4.94亿1.80亿+14.02%+8.93%+18.45%+50.62%+5.17%-23.27%+40.23%
367188BTM0.070+0.005+7.69%21.50万1.41万8795.41万3290.24万12.56亿4.70亿+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
374596SAPRES0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
380155MGRC0.440+0.030+7.32%80.82万35.09万6037.26万2567.72万1.37亿5835.72万+7.32%+7.32%+3.53%-1.12%-6.38%-24.79%-1.12%
395068LUSTER0.075+0.005+7.14%21.50万1.53万2.27亿1.02亿30.23亿13.56亿+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
405276DANCO0.475+0.030+6.74%433.72万202.21万2.10亿5947.10万4.43亿1.25亿+5.56%+4.40%+2.15%+10.34%+11.59%+20.42%+12.88%
410203SMETRIC0.240+0.015+6.67%1286.40万302.99万1.38亿9360.11万5.77亿3.90亿+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
427149ENGKAH0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
430267ECA0.415+0.025+6.41%1147.56万470.41万2.40亿9515.38万5.79亿2.29亿+3.75%+5.06%-4.60%+12.16%-38.06%-46.79%-17.82%
440048ANCOMLB0.170+0.010+6.25%465.23万76.29万8045.87万4458.43万4.73亿2.62亿+9.68%-2.86%+3.03%+25.93%+30.77%-5.56%+36.00%
455161JCY0.340+0.020+6.25%1573.46万530.22万7.18亿1.80亿21.11亿5.29亿+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
460278EDELTEQ0.355+0.020+5.97%1083.80万378.59万1.89亿5097.26万5.33亿1.44亿+10.94%+2.90%-1.39%+26.79%-13.41%-52.67%+14.52%
479822SAM5.640+0.270+5.03%217.54万1227.07万38.18亿16.94亿6.77亿3.00亿+9.30%+15.34%+11.02%+46.88%+28.18%+27.11%+38.92%
485080POHKONG1.050+0.050+5.00%259.95万270.33万4.31亿1.36亿4.10亿1.30亿+3.96%+3.96%-5.41%+26.37%+27.12%+14.27%+24.18%
495622PEB1.060+0.050+4.95%1.33万1.37万7327.26万1667.17万6912.51万1572.80万+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
501481ASB0.110+0.005+4.76%672.62万70.94万2.78亿1.16亿25.29亿10.58亿+4.76%+10.00%-4.35%-15.38%-21.43%-11.45%-21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%1.20万70.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA
0.020+0.010+100.00%10.24万1548.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
30081REKATECH
0.070+0.015+27.27%50.01万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
46971KOBAY
2.450+0.520+26.94%2462.49万5761.42万7.84亿2.90亿3.20亿1.18亿+47.59%+45.83%+39.20%+122.73%+41.25%+0.24%+84.21%
52186KUCHAI
2.170+0.340+18.58%207.38万442.84万2.69亿9641.53万1.24亿4443.10万+17.30%+18.58%+25.43%+29.94%+63.94%+67.67%+73.60%
65172SINARAN
0.065+0.010+18.18%16.29万9758.505947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-38.10%+8.33%-23.53%
75070PRTASCO
0.315+0.045+16.67%3065.13万936.59万1.52亿6911.83万4.82亿2.19亿+16.67%+31.25%+23.53%+50.00%+70.27%+85.29%+34.04%
86378WMG
0.290+0.040+16.00%1138.60万315.53万2.35亿2750.07万8.11亿9483.01万+48.72%+34.88%+28.89%+205.26%+205.26%+205.26%+190.00%
99083JETSON
0.275+0.035+14.58%1559.80万422.24万7369.09万5220.48万2.68亿1.90亿+14.58%+12.24%+10.00%-8.33%-8.33%+34.15%0.00%
100092MTOUCHE
0.040+0.005+14.29%10.09万3903.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
117004MCEHLDG
1.950+0.240+14.04%790.60万1540.41万2.41亿8018.58万1.24亿4112.09万+26.62%+25.81%+23.02%+12.48%+110.52%+125.25%+36.69%
122143ECM
0.215+0.025+13.16%5.04万1.08万1.06亿1534.74万4.95亿7138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
137013HUBLINE
0.045+0.005+12.50%326.33万14.12万1.93亿6375.10万42.89亿14.17亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
147080PERMAJU
0.045+0.005+12.50%31.01万1.38万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
152569SBAGAN
5.590+0.620+12.47%62.32万343.38万3.70亿1.36亿6618.15万2430.26万+15.02%+15.26%+22.86%+16.22%+73.01%+72.49%+72.00%
168672KAMDAR
0.310+0.030+10.71%500.00155.006137.69万491.33万1.98亿1584.94万+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
1703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180284GLXT
0.265+0.025+10.42%1922.16万487.33万1.08亿3127.58万4.07亿1.18亿+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
192453KLUANG
5.310+0.500+10.40%20.14万103.37万3.30亿1.32亿6216.68万2479.60万+9.94%+11.32%+14.19%+20.68%+41.91%+37.18%+46.69%
207315AHB
0.160+0.015+10.34%5990.22万953.72万1.14亿7790.18万7.14亿4.87亿+10.34%+23.08%+18.52%+23.08%+18.52%+39.13%+23.08%
210017XOXTECH
0.055+0.005+10.00%47.15万2.36万4914.94万2731.78万8.94亿4.97亿+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
229318FITTERS
0.055+0.005+10.00%2825.84万141.45万1.29亿3612.62万23.41亿6.57亿+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
236459MNRB
2.450+0.220+9.87%1147.20万2729.32万19.19亿5.64亿7.83亿2.30亿+41.62%+43.27%+31.02%+49.39%+91.41%+161.13%+100.82%
241058MANULFE
2.340+0.210+9.86%73.79万167.23万5.14亿1.74亿2.19亿7418.84万+21.88%+21.88%+21.88%+19.39%+24.47%+23.74%+22.51%
250020NETX
0.120+0.010+9.09%130.50万15.25万1.13亿7189.12万9.38亿5.99亿+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
260174EVD
0.120+0.010+9.09%142.35万16.40万5192.36万1196.85万4.33亿9973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
270263BETA
0.420+0.035+9.09%759.08万314.27万1.89亿3872.24万4.50亿9219.61万+9.09%+10.53%+9.09%+10.53%+5.13%-3.00%+10.39%
287219PAMINETEC-PA
0.060+0.005+9.09%109.53万6.28万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+500.00%+71.43%
296874KUB
0.725+0.060+9.02%658.49万458.62万4.03亿915.43万5.56亿1262.66万+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
300302TOPMIX
0.615+0.050+8.85%1938.08万1197.15万2.42亿6180.87万3.94亿1.01亿+32.26%+30.85%+50.00%+50.00%+50.00%+50.00%+50.00%
315079ONEGLOVE
0.255+0.020+8.51%273.04万67.85万1.35亿5217.20万5.29亿2.05亿+8.51%+8.51%+10.87%-3.77%+15.91%-1.92%+8.51%
325175IVORY
0.065+0.005+8.33%21.97万1.29万3185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-23.53%+18.18%-18.75%
339016EKSONS
0.530+0.040+8.16%4.61万2.34万8558.42万1811.28万1.61亿3417.51万+6.00%+10.42%+7.07%-3.64%+0.95%-7.02%-5.36%
340049OCNCASH
0.335+0.025+8.06%125.89万41.27万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
350240CORAZA
0.610+0.045+7.96%2562.52万1530.27万3.01亿1.10亿4.94亿1.80亿+14.02%+8.93%+18.45%+50.62%+5.17%-23.27%+40.23%
367188BTM
0.070+0.005+7.69%21.50万1.41万8795.41万3290.24万12.56亿4.70亿+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
374596SAPRES
0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
380155MGRC
0.440+0.030+7.32%80.82万35.09万6037.26万2567.72万1.37亿5835.72万+7.32%+7.32%+3.53%-1.12%-6.38%-24.79%-1.12%
395068LUSTER
0.075+0.005+7.14%21.50万1.53万2.27亿1.02亿30.23亿13.56亿+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
405276DANCO
0.475+0.030+6.74%433.72万202.21万2.10亿5947.10万4.43亿1.25亿+5.56%+4.40%+2.15%+10.34%+11.59%+20.42%+12.88%
410203SMETRIC
0.240+0.015+6.67%1286.40万302.99万1.38亿9360.11万5.77亿3.90亿+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
427149ENGKAH
0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
430267ECA
0.415+0.025+6.41%1147.56万470.41万2.40亿9515.38万5.79亿2.29亿+3.75%+5.06%-4.60%+12.16%-38.06%-46.79%-17.82%
440048ANCOMLB
0.170+0.010+6.25%465.23万76.29万8045.87万4458.43万4.73亿2.62亿+9.68%-2.86%+3.03%+25.93%+30.77%-5.56%+36.00%
455161JCY
0.340+0.020+6.25%1573.46万530.22万7.18亿1.80亿21.11亿5.29亿+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
460278EDELTEQ
0.355+0.020+5.97%1083.80万378.59万1.89亿5097.26万5.33亿1.44亿+10.94%+2.90%-1.39%+26.79%-13.41%-52.67%+14.52%
479822SAM
5.640+0.270+5.03%217.54万1227.07万38.18亿16.94亿6.77亿3.00亿+9.30%+15.34%+11.02%+46.88%+28.18%+27.11%+38.92%
485080POHKONG
1.050+0.050+5.00%259.95万270.33万4.31亿1.36亿4.10亿1.30亿+3.96%+3.96%-5.41%+26.37%+27.12%+14.27%+24.18%
495622PEB
1.060+0.050+4.95%1.33万1.37万7327.26万1667.17万6912.51万1572.80万+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
501481ASB
0.110+0.005+4.76%672.62万70.94万2.78亿1.16亿25.29亿10.58亿+4.76%+10.00%-4.35%-15.38%-21.43%-11.45%-21.43%