序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%152.00万1.52万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27080PAPERMAJU-PA0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%0.00%0.00%0.00%0.00%+100.00%0.00%
30165XOX0.015+0.005+50.00%25.82万2610.507786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
40069VINVEST0.055+0.010+22.22%584.52万29.36万5330.05万2394.65万9.69亿4.35亿+22.22%+10.00%+22.22%+10.00%-15.38%-65.63%-8.33%
57079TWL0.030+0.005+20.00%37.00万1.06万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
60083NOTION1.010+0.135+15.43%1598.90万1582.76万5.21亿3.37亿5.16亿3.34亿+74.14%+92.38%+96.12%+225.81%+220.63%+197.06%+215.63%
70278EDELTEQ0.390+0.050+14.71%1313.50万523.02万2.08亿5599.81万5.33亿1.44亿+9.86%+21.88%+9.86%+23.81%+2.63%-48.00%+25.81%
80105ASIAPLY0.090+0.010+12.50%413.86万34.27万8626.53万4741.10万9.59亿5.27亿+20.00%+63.64%+38.46%+20.00%+5.88%-14.29%+12.50%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
105080POHKONG1.310+0.110+9.17%250.05万323.19万5.38亿1.70亿4.10亿1.30亿+23.58%+29.70%+20.18%+56.74%+59.54%+45.67%+54.93%
110170KANGER0.060+0.005+9.09%1.95万1160.004389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
127130RENEUCO0.120+0.010+9.09%623.79万70.91万1.37亿9207.73万11.38亿7.67亿+9.09%+26.32%+71.43%+60.00%-38.46%-46.67%-45.45%
133662MFLOUR0.830+0.065+8.50%628.43万511.12万10.28亿4.72亿12.39亿5.69亿+17.73%+23.88%+26.72%+29.69%+24.01%+20.84%+32.73%
147218ARKA2.190+0.170+8.42%1.90万4.13万1.43亿3985.18万6509.84万1819.72万+16.49%+12.31%+41.29%+36.88%+15.87%+17.74%+28.82%
153891MUIIND0.065+0.005+8.33%1303.86万78.63万2.10亿8659.70万32.26亿13.32亿+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
161481ASB0.135+0.010+8.00%1532.55万198.41万3.41亿1.43亿25.29亿10.58亿+28.57%+28.57%+35.00%+3.85%-3.57%+4.50%-3.57%
175161JCY0.405+0.030+8.00%737.16万293.02万8.55亿2.14亿21.11亿5.29亿+17.39%+28.57%+55.77%+72.34%+80.00%+145.45%+84.09%
185068LUSTER0.075+0.005+7.14%11.30万8475.002.27亿1.02亿30.23亿13.55亿0.00%+7.14%+15.38%0.00%+7.14%-6.25%+7.14%
190084FAST0.080+0.005+6.67%22.33万1.73万3444.50万1154.95万4.31亿1.44亿+14.29%+23.08%+14.29%-15.79%-30.43%-40.74%-38.46%
200122AIM0.080+0.005+6.67%100.008.003121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
216998BINTAI0.080+0.005+6.67%22.00万1.75万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-15.79%+45.45%-11.11%
227201PICORP0.080+0.005+6.67%1000.0080.005244.33万2230.29万6.56亿2.79亿+6.67%0.00%+6.67%+6.67%-5.88%-20.00%-15.79%
239008OMESTI0.160+0.010+6.67%88.23万13.64万8650.77万3894.59万5.41亿2.43亿+14.29%+14.29%+3.23%-41.82%-50.00%-50.77%-44.83%
247315AHB0.170+0.010+6.25%3538.66万583.65万1.26亿8277.06万7.44亿4.87亿+3.03%+17.24%+25.93%+21.43%+21.43%+36.00%+30.77%
250282KGW0.180+0.010+5.88%109.10万19.10万8690.37万1444.24万4.83亿8023.53万+5.88%-2.70%+5.88%-7.69%-10.00%-21.74%-10.00%
260250YXPM0.290+0.015+5.45%164.45万46.82万1.08亿1902.35万3.72亿6559.83万+6.62%+6.62%+6.62%+10.57%+6.62%-2.91%+4.75%
277173TOYOVEN1.160+0.060+5.45%46.49万53.87万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
285178INGENIEU0.100+0.005+5.26%1.51亿1519.14万1.52亿2821.79万15.17亿2.82亿+42.86%-13.04%-28.57%-23.08%-23.08%0.00%-23.08%
299334KESM6.800+0.340+5.26%500.003400.002.93亿1.04亿4301.50万1528.65万+10.03%+12.40%+10.21%+0.15%-0.88%-6.68%-2.98%
300188HLT0.210+0.010+5.00%201.18万41.50万1.63亿5784.86万7.75亿2.75亿+16.67%+20.00%+35.48%+16.67%+35.48%+5.00%-6.67%
311287PMHLDG0.420+0.020+5.00%1006.29万414.85万3.90亿1.00亿9.29亿2.39亿+44.83%+100.00%+115.38%+250.00%+546.15%+663.64%+342.11%
321694MENANG0.765+0.035+4.79%20.66万15.64万4.01亿6366.36万5.25亿8322.04万+12.50%+18.60%+21.43%+13.33%+3.38%-21.54%+9.29%
337202HEXRTL0.575+0.025+4.55%35.53万20.27万2.18亿1.01亿3.79亿1.75亿+16.16%+17.35%+21.05%+27.78%+36.90%+8.49%+15.00%
340163CAREPLS0.360+0.015+4.35%1529.37万547.58万2.52亿1.93亿7.00亿5.36亿+12.50%+20.00%+30.91%+7.46%+24.14%+20.00%-15.29%
355190BENALEC0.120+0.005+4.35%2000.00240.001.22亿6996.78万10.19亿5.83亿-4.00%-4.00%-4.00%-4.00%+9.09%+14.29%-17.24%
360020NETX0.125+0.005+4.17%8000.001000.001.17亿7488.67万9.38亿5.99亿+4.17%+19.05%+13.64%+13.64%0.00%+127.27%0.00%
375148UEMS1.280+0.050+4.07%655.78万831.53万64.75亿19.49亿50.58亿15.23亿+11.30%+20.75%+25.16%+19.36%+65.27%+405.54%+58.18%
384723JAKS0.130+0.005+4.00%30.45万3.86万3.08亿2.32亿23.70亿17.83亿-3.70%-7.14%-7.14%-31.58%-33.33%-36.59%-29.73%
397191ADVENTA0.390+0.015+4.00%140.25万54.98万1.19亿6112.57万3.06亿1.57亿+23.81%+30.00%+39.29%+27.87%+21.88%-35.00%+8.33%
400242PPJACK1.050+0.040+3.96%31.22万32.32万8.07亿2.03亿7.68亿1.93亿+5.00%+5.00%+5.00%0.00%-0.46%+74.39%0.00%
417230TOMEI2.120+0.080+3.92%38.11万81.26万2.94亿1.15亿1.39亿5446.90万+28.67%+31.01%+28.67%+71.55%+83.19%+67.81%+74.32%
428443HIL1.060+0.040+3.92%20.96万22.07万3.52亿4985.72万3.32亿4703.51万+6.00%+12.77%+16.48%+10.99%+9.84%+9.83%+11.58%
430107EDUSPEC0.140+0.005+3.70%51.46万7.15万1.64亿4810.90万11.75亿3.44亿+7.69%+12.00%0.00%+75.00%+115.38%+460.00%+47.37%
440241SIAB0.140+0.005+3.70%15.15万2.12万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
457106SUPERMX1.020+0.035+3.55%609.08万616.86万26.17亿14.51亿25.66亿14.22亿+14.61%+16.57%+24.39%+12.09%+6.25%+15.46%+8.51%
460167MCLEAN0.295+0.010+3.51%98.34万28.73万5817.78万2410.37万1.97亿8170.75万+7.27%+11.32%+34.09%+90.32%+118.52%+103.45%+78.79%
472852CMSB1.190+0.040+3.48%463.38万546.72万12.78亿8.63亿10.74亿7.25亿+4.39%+10.19%+9.17%+14.42%+5.31%+11.16%+10.19%
487035CCK1.500+0.050+3.45%100.79万149.91万9.31亿2.88亿6.21亿1.92亿+26.05%+36.36%+47.06%+59.57%+88.68%+121.68%+80.72%
497113TOPGLOV1.240+0.040+3.33%2254.71万2803.16万99.30亿60.95亿80.08亿49.15亿+30.53%+38.55%+49.40%+39.33%+55.00%+15.89%+37.78%
500226ANEKA0.315+0.010+3.28%171.82万53.33万2.06亿4439.71万6.55亿1.41亿+6.78%+10.53%+21.15%+65.79%+80.00%+80.00%+65.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%152.00万1.52万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27080PAPERMAJU-PA
0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%0.00%0.00%0.00%0.00%+100.00%0.00%
30165XOX
0.015+0.005+50.00%25.82万2610.507786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
40069VINVEST
0.055+0.010+22.22%584.52万29.36万5330.05万2394.65万9.69亿4.35亿+22.22%+10.00%+22.22%+10.00%-15.38%-65.63%-8.33%
57079TWL
0.030+0.005+20.00%37.00万1.06万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
60083NOTION
1.010+0.135+15.43%1598.90万1582.76万5.21亿3.37亿5.16亿3.34亿+74.14%+92.38%+96.12%+225.81%+220.63%+197.06%+215.63%
70278EDELTEQ
0.390+0.050+14.71%1313.50万523.02万2.08亿5599.81万5.33亿1.44亿+9.86%+21.88%+9.86%+23.81%+2.63%-48.00%+25.81%
80105ASIAPLY
0.090+0.010+12.50%413.86万34.27万8626.53万4741.10万9.59亿5.27亿+20.00%+63.64%+38.46%+20.00%+5.88%-14.29%+12.50%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
105080POHKONG
1.310+0.110+9.17%250.05万323.19万5.38亿1.70亿4.10亿1.30亿+23.58%+29.70%+20.18%+56.74%+59.54%+45.67%+54.93%
110170KANGER
0.060+0.005+9.09%1.95万1160.004389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
127130RENEUCO
0.120+0.010+9.09%623.79万70.91万1.37亿9207.73万11.38亿7.67亿+9.09%+26.32%+71.43%+60.00%-38.46%-46.67%-45.45%
133662MFLOUR
0.830+0.065+8.50%628.43万511.12万10.28亿4.72亿12.39亿5.69亿+17.73%+23.88%+26.72%+29.69%+24.01%+20.84%+32.73%
147218ARKA
2.190+0.170+8.42%1.90万4.13万1.43亿3985.18万6509.84万1819.72万+16.49%+12.31%+41.29%+36.88%+15.87%+17.74%+28.82%
153891MUIIND
0.065+0.005+8.33%1303.86万78.63万2.10亿8659.70万32.26亿13.32亿+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
161481ASB
0.135+0.010+8.00%1532.55万198.41万3.41亿1.43亿25.29亿10.58亿+28.57%+28.57%+35.00%+3.85%-3.57%+4.50%-3.57%
175161JCY
0.405+0.030+8.00%737.16万293.02万8.55亿2.14亿21.11亿5.29亿+17.39%+28.57%+55.77%+72.34%+80.00%+145.45%+84.09%
185068LUSTER
0.075+0.005+7.14%11.30万8475.002.27亿1.02亿30.23亿13.55亿0.00%+7.14%+15.38%0.00%+7.14%-6.25%+7.14%
190084FAST
0.080+0.005+6.67%22.33万1.73万3444.50万1154.95万4.31亿1.44亿+14.29%+23.08%+14.29%-15.79%-30.43%-40.74%-38.46%
200122AIM
0.080+0.005+6.67%100.008.003121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
216998BINTAI
0.080+0.005+6.67%22.00万1.75万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-15.79%+45.45%-11.11%
227201PICORP
0.080+0.005+6.67%1000.0080.005244.33万2230.29万6.56亿2.79亿+6.67%0.00%+6.67%+6.67%-5.88%-20.00%-15.79%
239008OMESTI
0.160+0.010+6.67%88.23万13.64万8650.77万3894.59万5.41亿2.43亿+14.29%+14.29%+3.23%-41.82%-50.00%-50.77%-44.83%
247315AHB
0.170+0.010+6.25%3538.66万583.65万1.26亿8277.06万7.44亿4.87亿+3.03%+17.24%+25.93%+21.43%+21.43%+36.00%+30.77%
250282KGW
0.180+0.010+5.88%109.10万19.10万8690.37万1444.24万4.83亿8023.53万+5.88%-2.70%+5.88%-7.69%-10.00%-21.74%-10.00%
260250YXPM
0.290+0.015+5.45%164.45万46.82万1.08亿1902.35万3.72亿6559.83万+6.62%+6.62%+6.62%+10.57%+6.62%-2.91%+4.75%
277173TOYOVEN
1.160+0.060+5.45%46.49万53.87万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
285178INGENIEU
0.100+0.005+5.26%1.51亿1519.14万1.52亿2821.79万15.17亿2.82亿+42.86%-13.04%-28.57%-23.08%-23.08%0.00%-23.08%
299334KESM
6.800+0.340+5.26%500.003400.002.93亿1.04亿4301.50万1528.65万+10.03%+12.40%+10.21%+0.15%-0.88%-6.68%-2.98%
300188HLT
0.210+0.010+5.00%201.18万41.50万1.63亿5784.86万7.75亿2.75亿+16.67%+20.00%+35.48%+16.67%+35.48%+5.00%-6.67%
311287PMHLDG
0.420+0.020+5.00%1006.29万414.85万3.90亿1.00亿9.29亿2.39亿+44.83%+100.00%+115.38%+250.00%+546.15%+663.64%+342.11%
321694MENANG
0.765+0.035+4.79%20.66万15.64万4.01亿6366.36万5.25亿8322.04万+12.50%+18.60%+21.43%+13.33%+3.38%-21.54%+9.29%
337202HEXRTL
0.575+0.025+4.55%35.53万20.27万2.18亿1.01亿3.79亿1.75亿+16.16%+17.35%+21.05%+27.78%+36.90%+8.49%+15.00%
340163CAREPLS
0.360+0.015+4.35%1529.37万547.58万2.52亿1.93亿7.00亿5.36亿+12.50%+20.00%+30.91%+7.46%+24.14%+20.00%-15.29%
355190BENALEC
0.120+0.005+4.35%2000.00240.001.22亿6996.78万10.19亿5.83亿-4.00%-4.00%-4.00%-4.00%+9.09%+14.29%-17.24%
360020NETX
0.125+0.005+4.17%8000.001000.001.17亿7488.67万9.38亿5.99亿+4.17%+19.05%+13.64%+13.64%0.00%+127.27%0.00%
375148UEMS
1.280+0.050+4.07%655.78万831.53万64.75亿19.49亿50.58亿15.23亿+11.30%+20.75%+25.16%+19.36%+65.27%+405.54%+58.18%
384723JAKS
0.130+0.005+4.00%30.45万3.86万3.08亿2.32亿23.70亿17.83亿-3.70%-7.14%-7.14%-31.58%-33.33%-36.59%-29.73%
397191ADVENTA
0.390+0.015+4.00%140.25万54.98万1.19亿6112.57万3.06亿1.57亿+23.81%+30.00%+39.29%+27.87%+21.88%-35.00%+8.33%
400242PPJACK
1.050+0.040+3.96%31.22万32.32万8.07亿2.03亿7.68亿1.93亿+5.00%+5.00%+5.00%0.00%-0.46%+74.39%0.00%
417230TOMEI
2.120+0.080+3.92%38.11万81.26万2.94亿1.15亿1.39亿5446.90万+28.67%+31.01%+28.67%+71.55%+83.19%+67.81%+74.32%
428443HIL
1.060+0.040+3.92%20.96万22.07万3.52亿4985.72万3.32亿4703.51万+6.00%+12.77%+16.48%+10.99%+9.84%+9.83%+11.58%
430107EDUSPEC
0.140+0.005+3.70%51.46万7.15万1.64亿4810.90万11.75亿3.44亿+7.69%+12.00%0.00%+75.00%+115.38%+460.00%+47.37%
440241SIAB
0.140+0.005+3.70%15.15万2.12万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
457106SUPERMX
1.020+0.035+3.55%609.08万616.86万26.17亿14.51亿25.66亿14.22亿+14.61%+16.57%+24.39%+12.09%+6.25%+15.46%+8.51%
460167MCLEAN
0.295+0.010+3.51%98.34万28.73万5817.78万2410.37万1.97亿8170.75万+7.27%+11.32%+34.09%+90.32%+118.52%+103.45%+78.79%
472852CMSB
1.190+0.040+3.48%463.38万546.72万12.78亿8.63亿10.74亿7.25亿+4.39%+10.19%+9.17%+14.42%+5.31%+11.16%+10.19%
487035CCK
1.500+0.050+3.45%100.79万149.91万9.31亿2.88亿6.21亿1.92亿+26.05%+36.36%+47.06%+59.57%+88.68%+121.68%+80.72%
497113TOPGLOV
1.240+0.040+3.33%2254.71万2803.16万99.30亿60.95亿80.08亿49.15亿+30.53%+38.55%+49.40%+39.33%+55.00%+15.89%+37.78%
500226ANEKA
0.315+0.010+3.28%171.82万53.33万2.06亿4439.71万6.55亿1.41亿+6.78%+10.53%+21.15%+65.79%+80.00%+80.00%+65.79%