序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.020+0.010+100.00%2086.46万32.77万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20304FPHB0.410+0.170+70.83%1.42亿5865.75万1.85亿4182.00万4.50亿1.02亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
30165XOX0.015+0.005+50.00%332.55万4.80万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
40094ZENTECH0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
57145PAAGES-PA0.020+0.005+33.33%305.13万5.58万623.33万395.92万3.12亿1.98亿+33.33%+100.00%+33.33%+100.00%+33.33%-63.64%+33.33%
603001CLOUD0.050+0.010+25.00%1.37万190.004155.94万2975.14万8.31亿5.95亿+100.00%+100.00%+66.67%+25.00%-47.37%-50.00%+100.00%
75115ALAM0.025+0.005+25.00%50.70万1.25万3829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
87010PTT1.910+0.340+21.66%310.21万579.25万3.50亿4137.67万1.83亿2166.32万+55.28%+57.85%+59.17%+51.59%+60.50%+91.00%+59.17%
97079TWL0.030+0.005+20.00%1462.15万37.43万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
101287PMHLDG0.340+0.055+19.30%8194.29万2616.28万3.16亿8128.04万9.29亿2.39亿+51.11%+70.00%+65.85%+209.09%+580.00%+518.18%+257.89%
117097TAWIN0.035+0.005+16.67%242.22万8.24万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%-12.50%-22.22%-12.50%
120150FINTEC0.185+0.025+15.63%935.84万171.35万3654.92万3113.09万1.98亿1.68亿+12.12%+23.33%-38.33%+23.33%-38.33%-38.33%-38.33%
135169HOHUP0.155+0.020+14.81%939.13万134.61万8033.04万4395.49万5.18亿2.84亿+24.00%+14.81%+10.71%-26.19%-40.38%-44.64%-38.00%
147014YLI0.660+0.085+14.78%396.37万249.24万6786.78万2463.62万1.03亿3732.76万+40.43%+46.67%+65.00%+55.29%+80.82%+106.25%+65.00%
155188CNOUHUA0.040+0.005+14.29%50.68万1.78万2672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-27.27%-33.33%-27.27%
166254PDZ0.040+0.005+14.29%5453.40万216.46万2353.47万1060.09万5.88亿2.65亿+14.29%0.00%0.00%-11.11%-20.00%+14.29%-20.00%
179628LEBTECH0.705+0.085+13.71%1.31万9023.009622.10万589.60万1.36亿836.32万+41.00%-2.08%-6.00%-24.19%-24.60%-25.79%+41.00%
180295MTEC1.330+0.160+13.68%1535.78万1969.26万13.57亿1.10亿10.20亿8301.48万+16.67%+37.82%+26.67%+222.63%+243.31%+243.31%+243.31%
190084FAST0.085+0.010+13.33%1374.01万110.27万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
207130RENEUCO0.130+0.015+13.04%3264.60万416.96万1.48亿9975.04万11.38亿7.67亿+8.33%+30.00%+73.33%+136.36%-31.58%-36.59%-40.91%
210169SMTRACK0.045+0.005+12.50%1210.65万54.38万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
227579AWC1.090+0.120+12.37%1083.13万1147.13万3.59亿1.76亿3.29亿1.61亿+7.92%+14.74%+14.74%+89.57%+70.31%+113.73%+70.31%
230083NOTION0.625+0.065+11.61%2348.32万1406.59万3.23亿2.09亿5.16亿3.34亿+17.92%+9.65%+20.19%+101.61%+95.31%+78.57%+95.31%
240102WAJA0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
257165VELOCITY0.050+0.005+11.11%791.60万35.63万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
269393ITRONIC0.050+0.005+11.11%75.17万3.70万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
2703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
281643LANDMRK0.220+0.020+10.00%129.33万27.54万1.48亿6051.90万6.72亿2.75亿+15.79%+10.00%+7.32%-4.35%+25.71%+51.72%-29.03%
297007ARK0.450+0.040+9.76%11.64万5.10万3132.14万355.25万6960.31万789.45万+15.38%+11.11%+5.88%+40.63%+91.49%+50.00%+28.57%
300072AT0.230+0.020+9.52%4086.05万993.99万5202.43万4173.58万2.26亿1.81亿+48.39%+48.39%+43.75%+17.95%+53.33%-23.33%-23.33%
317195BNASTRA1.860+0.160+9.41%251.22万465.68万8.85亿8151.71万4.76亿4382.64万+14.11%+12.73%+13.41%+30.07%+39.85%+106.67%+33.81%
320020NETX0.120+0.010+9.09%29.75万3.56万1.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
330170KANGER0.060+0.005+9.09%312.46万17.19万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%0.00%-7.69%+50.00%-7.69%
345175IVORY0.065+0.005+8.33%11.87万7123.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
357239SCNWOLF0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
367108PERDANA0.345+0.025+7.81%2230.99万759.04万7.67亿2.20亿22.22亿6.36亿+4.55%+11.29%+1.47%+25.45%+40.82%+102.94%+72.50%
377017KOMARK0.145+0.010+7.41%58.07万8.29万3348.31万1335.10万2.31亿9207.60万+7.41%0.00%-3.33%-12.12%-19.44%-67.78%-19.44%
380129SRIDGE0.365+0.025+7.35%628.71万225.21万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
390117SMRT0.955+0.065+7.30%385.62万357.41万4.33亿2.03亿4.53亿2.13亿+2.14%+15.76%+11.05%-2.05%+3.80%+72.07%-10.75%
400122AIM0.075+0.005+7.14%85.79万6.40万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
417115SKBSHUT0.680+0.045+7.09%339.26万222.44万8978.38万2343.04万1.32亿3445.64万+10.57%+15.25%+11.48%+19.30%+0.74%+72.15%+14.29%
427179LAGENDA1.750+0.110+6.71%273.06万467.37万14.65亿5.66亿8.37亿3.23亿+12.90%+20.69%+19.47%+22.75%+49.34%+47.89%+44.52%
435305SENHENG0.325+0.020+6.59%425.19万135.47万4.88亿1.17亿15.00亿3.59亿+4.90%+8.34%+8.34%+8.34%-6.92%-21.80%+0.13%
440157FOCUSP0.810+0.050+6.58%419.46万331.96万3.74亿1.20亿4.62亿1.48亿+10.20%+10.20%+13.29%+10.96%+5.25%+15.54%+14.08%
457050WONG0.325+0.020+6.56%624.39万200.20万8123.45万3225.27万2.50亿9923.91万+6.56%+4.84%+18.18%+12.07%+1.56%-7.14%+6.56%
460277CLOUDPT0.740+0.045+6.47%2404.77万1750.37万3.93亿1.57亿5.32亿2.12亿+10.45%+13.85%+15.63%+30.99%+34.48%+2.21%+38.21%
477108PAPERDANA-PA0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
487164KNM0.085+0.005+6.25%617.52万52.26万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
497253HANDAL0.085+0.005+6.25%243.01万19.74万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
506874KUB0.780+0.045+6.12%222.52万169.24万4.34亿984.87万5.56亿1262.66万+17.29%+18.18%+16.42%+35.65%+39.29%+58.61%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.020+0.010+100.00%2086.46万32.77万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20304FPHB
0.410+0.170+70.83%1.42亿5865.75万1.85亿4182.00万4.50亿1.02亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
30165XOX
0.015+0.005+50.00%332.55万4.80万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
40094ZENTECH
0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
57145PAAGES-PA
0.020+0.005+33.33%305.13万5.58万623.33万395.92万3.12亿1.98亿+33.33%+100.00%+33.33%+100.00%+33.33%-63.64%+33.33%
603001CLOUD
0.050+0.010+25.00%1.37万190.004155.94万2975.14万8.31亿5.95亿+100.00%+100.00%+66.67%+25.00%-47.37%-50.00%+100.00%
75115ALAM
0.025+0.005+25.00%50.70万1.25万3829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
87010PTT
1.910+0.340+21.66%310.21万579.25万3.50亿4137.67万1.83亿2166.32万+55.28%+57.85%+59.17%+51.59%+60.50%+91.00%+59.17%
97079TWL
0.030+0.005+20.00%1462.15万37.43万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
101287PMHLDG
0.340+0.055+19.30%8194.29万2616.28万3.16亿8128.04万9.29亿2.39亿+51.11%+70.00%+65.85%+209.09%+580.00%+518.18%+257.89%
117097TAWIN
0.035+0.005+16.67%242.22万8.24万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%-12.50%-22.22%-12.50%
120150FINTEC
0.185+0.025+15.63%935.84万171.35万3654.92万3113.09万1.98亿1.68亿+12.12%+23.33%-38.33%+23.33%-38.33%-38.33%-38.33%
135169HOHUP
0.155+0.020+14.81%939.13万134.61万8033.04万4395.49万5.18亿2.84亿+24.00%+14.81%+10.71%-26.19%-40.38%-44.64%-38.00%
147014YLI
0.660+0.085+14.78%396.37万249.24万6786.78万2463.62万1.03亿3732.76万+40.43%+46.67%+65.00%+55.29%+80.82%+106.25%+65.00%
155188CNOUHUA
0.040+0.005+14.29%50.68万1.78万2672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-27.27%-33.33%-27.27%
166254PDZ
0.040+0.005+14.29%5453.40万216.46万2353.47万1060.09万5.88亿2.65亿+14.29%0.00%0.00%-11.11%-20.00%+14.29%-20.00%
179628LEBTECH
0.705+0.085+13.71%1.31万9023.009622.10万589.60万1.36亿836.32万+41.00%-2.08%-6.00%-24.19%-24.60%-25.79%+41.00%
180295MTEC
1.330+0.160+13.68%1535.78万1969.26万13.57亿1.10亿10.20亿8301.48万+16.67%+37.82%+26.67%+222.63%+243.31%+243.31%+243.31%
190084FAST
0.085+0.010+13.33%1374.01万110.27万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
207130RENEUCO
0.130+0.015+13.04%3264.60万416.96万1.48亿9975.04万11.38亿7.67亿+8.33%+30.00%+73.33%+136.36%-31.58%-36.59%-40.91%
210169SMTRACK
0.045+0.005+12.50%1210.65万54.38万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
227579AWC
1.090+0.120+12.37%1083.13万1147.13万3.59亿1.76亿3.29亿1.61亿+7.92%+14.74%+14.74%+89.57%+70.31%+113.73%+70.31%
230083NOTION
0.625+0.065+11.61%2348.32万1406.59万3.23亿2.09亿5.16亿3.34亿+17.92%+9.65%+20.19%+101.61%+95.31%+78.57%+95.31%
240102WAJA
0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
257165VELOCITY
0.050+0.005+11.11%791.60万35.63万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
269393ITRONIC
0.050+0.005+11.11%75.17万3.70万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
2703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
281643LANDMRK
0.220+0.020+10.00%129.33万27.54万1.48亿6051.90万6.72亿2.75亿+15.79%+10.00%+7.32%-4.35%+25.71%+51.72%-29.03%
297007ARK
0.450+0.040+9.76%11.64万5.10万3132.14万355.25万6960.31万789.45万+15.38%+11.11%+5.88%+40.63%+91.49%+50.00%+28.57%
300072AT
0.230+0.020+9.52%4086.05万993.99万5202.43万4173.58万2.26亿1.81亿+48.39%+48.39%+43.75%+17.95%+53.33%-23.33%-23.33%
317195BNASTRA
1.860+0.160+9.41%251.22万465.68万8.85亿8151.71万4.76亿4382.64万+14.11%+12.73%+13.41%+30.07%+39.85%+106.67%+33.81%
320020NETX
0.120+0.010+9.09%29.75万3.56万1.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
330170KANGER
0.060+0.005+9.09%312.46万17.19万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%0.00%-7.69%+50.00%-7.69%
345175IVORY
0.065+0.005+8.33%11.87万7123.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
357239SCNWOLF
0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
367108PERDANA
0.345+0.025+7.81%2230.99万759.04万7.67亿2.20亿22.22亿6.36亿+4.55%+11.29%+1.47%+25.45%+40.82%+102.94%+72.50%
377017KOMARK
0.145+0.010+7.41%58.07万8.29万3348.31万1335.10万2.31亿9207.60万+7.41%0.00%-3.33%-12.12%-19.44%-67.78%-19.44%
380129SRIDGE
0.365+0.025+7.35%628.71万225.21万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
390117SMRT
0.955+0.065+7.30%385.62万357.41万4.33亿2.03亿4.53亿2.13亿+2.14%+15.76%+11.05%-2.05%+3.80%+72.07%-10.75%
400122AIM
0.075+0.005+7.14%85.79万6.40万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
417115SKBSHUT
0.680+0.045+7.09%339.26万222.44万8978.38万2343.04万1.32亿3445.64万+10.57%+15.25%+11.48%+19.30%+0.74%+72.15%+14.29%
427179LAGENDA
1.750+0.110+6.71%273.06万467.37万14.65亿5.66亿8.37亿3.23亿+12.90%+20.69%+19.47%+22.75%+49.34%+47.89%+44.52%
435305SENHENG
0.325+0.020+6.59%425.19万135.47万4.88亿1.17亿15.00亿3.59亿+4.90%+8.34%+8.34%+8.34%-6.92%-21.80%+0.13%
440157FOCUSP
0.810+0.050+6.58%419.46万331.96万3.74亿1.20亿4.62亿1.48亿+10.20%+10.20%+13.29%+10.96%+5.25%+15.54%+14.08%
457050WONG
0.325+0.020+6.56%624.39万200.20万8123.45万3225.27万2.50亿9923.91万+6.56%+4.84%+18.18%+12.07%+1.56%-7.14%+6.56%
460277CLOUDPT
0.740+0.045+6.47%2404.77万1750.37万3.93亿1.57亿5.32亿2.12亿+10.45%+13.85%+15.63%+30.99%+34.48%+2.21%+38.21%
477108PAPERDANA-PA
0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
487164KNM
0.085+0.005+6.25%617.52万52.26万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
497253HANDAL
0.085+0.005+6.25%243.01万19.74万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
506874KUB
0.780+0.045+6.12%222.52万169.24万4.34亿984.87万5.56亿1262.66万+17.29%+18.18%+16.42%+35.65%+39.29%+58.61%+33.33%