序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15204AWANTEC0.385+0.130+50.98%2836.77万1161.01万3.03亿2.11亿7.88亿5.48亿+75.00%+20.31%-2.53%+1.32%+50.98%-2.53%-1.28%
20094ZENTECH0.020+0.005+33.33%10.02万1504.006221.30万4377.15万31.11亿21.89亿0.00%0.00%+33.33%0.00%+33.33%-20.00%0.00%
37164KNM0.085+0.015+21.43%2359.90万184.02万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-10.53%+54.55%-5.56%
40140XOXNET0.030+0.005+20.00%300.009.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-14.29%-14.29%+20.00%-14.29%
58117PAPGF-PA1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
62569SBAGAN6.600+1.000+17.86%56.21万355.71万4.37亿1.60亿6618.15万2430.26万+36.08%+36.65%+41.94%+40.13%+169.64%+103.65%+103.08%
75286MI2.270+0.320+16.41%1256.52万2761.99万20.28亿7.21亿8.94亿3.18亿+18.23%+22.70%+18.85%+17.11%+27.52%+50.91%+24.07%
87187CHGP3.140+0.370+13.36%148.53万440.25万20.74亿5.64亿6.60亿1.80亿+30.29%+70.65%+75.42%+313.16%+248.89%+204.85%+276.05%
97013HUBLINE0.045+0.005+12.50%6.40万2660.001.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
108885AVI0.045+0.005+12.50%211.46万9.44万5099.80万2187.65万11.33亿4.86亿-10.00%-10.00%-25.00%-18.18%-18.18%-30.77%-10.00%
117165VELOCITY0.050+0.005+11.11%449.20万20.22万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%0.00%0.00%+25.00%+11.11%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
132453KLUANG5.850+0.540+10.17%20.48万115.03万3.64亿1.45亿6216.68万2479.60万+22.90%+22.64%+25.81%+25.81%+59.30%+51.13%+61.60%
145040MERIDIAN0.055+0.005+10.00%800.0044.001243.24万447.29万2.26亿8132.51万-8.33%+37.50%+10.00%-31.25%-45.00%-38.89%-42.11%
150129SRIDGE0.345+0.030+9.52%418.99万148.96万7679.74万4463.46万2.23亿1.29亿+9.52%+6.15%0.00%-2.82%-58.43%-14.81%-70.00%
160251SFPTECH0.820+0.070+9.33%946.98万759.73万19.68亿4.28亿24.00亿5.22亿+5.13%+9.33%+5.13%-8.65%-14.81%-3.09%-14.36%
175237MPHBCAP1.360+0.110+8.80%25.75万34.73万9.55亿3.59亿7.02亿2.64亿+11.48%+11.48%+8.80%+28.30%+27.10%+41.45%+29.52%
181058MANULFE2.550+0.200+8.51%49.85万125.23万5.60亿1.89亿2.19亿7418.84万+32.81%+33.51%+30.10%+29.44%+36.36%+32.15%+33.51%
192186KUCHAI2.320+0.180+8.41%111.93万249.84万2.87亿1.03亿1.24亿4443.10万+24.73%+28.18%+32.57%+38.92%+72.72%+82.02%+85.60%
205175IVORY0.065+0.005+8.33%1.00万650.003185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-13.33%-18.75%+30.00%-18.75%
217114DNONCE0.065+0.005+8.33%6.06万3661.005643.83万3891.54万8.68亿5.99亿+8.33%0.00%+8.33%-27.78%-53.57%-59.38%-53.57%
220131DFX0.135+0.010+8.00%165.09万21.49万1.01亿4667.36万7.46亿3.46亿+3.85%+3.85%0.00%+3.85%+3.85%+35.00%+8.00%
237145AGES0.070+0.005+7.69%2.01万1307.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
240034MMAG0.215+0.015+7.50%378.46万79.07万3.65亿2.59亿16.96亿12.04亿+7.50%+10.26%+10.26%+115.00%+138.89%+7.50%+126.32%
255178INGENIEU0.075+0.005+7.14%182.58万13.19万1.14亿2196.59万15.17亿2.93亿-31.82%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
265283EWINT0.385+0.025+6.94%2083.75万790.46万9.24亿1.81亿24.00亿4.71亿+6.94%+8.45%+6.94%+14.93%+35.15%+57.28%+24.19%
275145SEALINK0.235+0.015+6.82%1162.40万266.80万1.18亿4871.01万5.00亿2.07亿+11.90%+23.68%+14.63%+17.50%+9.30%+147.37%+38.24%
287201PICORP0.080+0.005+6.67%100.008.005244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%+6.67%-15.79%-20.00%-15.79%
290302TOPMIX0.665+0.040+6.40%510.26万335.65万2.62亿6683.38万3.94亿1.01亿+41.49%+43.01%+62.20%+62.20%+62.20%+62.20%+62.20%
308923JIANKUN0.170+0.010+6.25%1466.18万248.27万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
310189MATANG0.090+0.005+5.88%1000.0090.002.15亿1.16亿23.89亿12.92亿+5.88%0.00%0.00%+5.88%+7.91%-3.45%0.00%
325297TJSETIA0.275+0.015+5.77%2.82万7755.008712.79万1972.85万3.17亿7174.00万+22.22%+27.91%+22.22%+34.15%+27.91%+48.65%+30.95%
335205SENDAI0.650+0.035+5.69%581.40万365.64万5.08亿1.16亿7.81亿1.79亿+41.30%+75.68%+96.97%+319.35%+242.11%+550.00%+293.94%
345081EIG0.375+0.020+5.63%5.31万1.89万8894.78万668.19万2.37亿1781.83万+15.38%+22.95%+19.05%+25.00%+22.98%+17.34%+10.29%
350060HM0.100+0.005+5.26%193.32万19.28万1.23亿4059.79万12.26亿4.06亿-9.09%-9.09%-16.67%-28.57%-13.04%-9.09%-16.67%
367096JOE0.205+0.010+5.13%3.95万7997.506271.19万4549.61万3.06亿2.22亿+5.13%-6.82%-8.89%+7.89%+95.24%+36.67%+13.89%
375298OMH1.650+0.080+5.10%14.75万23.98万12.64亿12.64亿7.66亿7.66亿+5.77%+7.84%+6.45%+11.49%+13.79%-14.75%+11.49%
380152DGB0.105+0.005+5.00%11.72万1.23万1976.55万1738.09万1.88亿1.66亿+10.53%+5.00%+5.00%0.00%-4.55%-30.00%-32.26%
391481ASB0.110+0.005+4.76%705.17万77.59万2.78亿1.16亿25.29亿10.58亿+10.00%+10.00%0.00%-18.52%-21.43%-11.45%-21.43%
405249IOIPG2.460+0.110+4.68%750.32万1831.73万135.45亿28.82亿55.06亿11.72亿+13.36%+14.42%+10.81%+12.33%+43.02%+118.82%+40.57%
417935MILUX0.570+0.025+4.59%6000.003370.001.34亿4231.96万2.35亿7424.48万-3.39%+4.59%+9.62%0.00%+11.76%-16.18%+10.68%
427130RENEUCO0.115+0.005+4.55%741.58万85.91万1.31亿8824.08万11.38亿7.67亿+21.05%+21.05%+53.33%+109.09%-37.84%-46.51%-47.73%
436971KOBAY2.500+0.100+4.17%995.75万2481.77万8.00亿2.96亿3.20亿1.18亿+44.51%+48.81%+36.61%+119.30%+44.14%+3.12%+87.97%
445129MELATI0.530+0.020+3.92%2.00万1.06万6135.07万483.28万1.16亿911.84万-1.85%-2.75%+3.83%+2.84%-0.93%+1.74%-1.84%
454022MAXIM0.400+0.015+3.90%1200.00472.502.94亿4494.10万7.35亿1.12亿+2.56%0.00%+1.27%+3.90%+16.96%+5.26%+6.67%
467085LTKM1.600+0.060+3.90%5000.008000.002.29亿2941.58万1.43亿1838.49万+1.91%+5.26%+0.63%+31.45%+30.45%+11.69%+32.47%
475239TITIJYA0.280+0.010+3.70%139.91万38.72万3.74亿6446.36万13.34亿2.30亿+3.70%+7.69%+5.66%+5.66%+5.66%+12.00%+9.80%
488338DATAPRP0.145+0.005+3.57%1020.84万146.89万1.07亿8680.15万7.38亿5.99亿0.00%+3.57%+20.83%-3.33%-3.33%-17.14%-14.71%
499008OMESTI0.145+0.005+3.57%300.0043.507839.76万3482.23万5.41亿2.40亿+3.57%+3.57%-9.38%-49.12%-57.97%-54.69%-50.00%
505073NAIM1.180+0.040+3.51%249.80万293.94万5.91亿1.98亿5.01亿1.67亿+8.26%+6.31%+24.21%+45.68%+58.39%+114.55%+44.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15204AWANTEC
0.385+0.130+50.98%2836.77万1161.01万3.03亿2.11亿7.88亿5.48亿+75.00%+20.31%-2.53%+1.32%+50.98%-2.53%-1.28%
20094ZENTECH
0.020+0.005+33.33%10.02万1504.006221.30万4377.15万31.11亿21.89亿0.00%0.00%+33.33%0.00%+33.33%-20.00%0.00%
37164KNM
0.085+0.015+21.43%2359.90万184.02万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-10.53%+54.55%-5.56%
40140XOXNET
0.030+0.005+20.00%300.009.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-14.29%-14.29%+20.00%-14.29%
58117PAPGF-PA
1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
62569SBAGAN
6.600+1.000+17.86%56.21万355.71万4.37亿1.60亿6618.15万2430.26万+36.08%+36.65%+41.94%+40.13%+169.64%+103.65%+103.08%
75286MI
2.270+0.320+16.41%1256.52万2761.99万20.28亿7.21亿8.94亿3.18亿+18.23%+22.70%+18.85%+17.11%+27.52%+50.91%+24.07%
87187CHGP
3.140+0.370+13.36%148.53万440.25万20.74亿5.64亿6.60亿1.80亿+30.29%+70.65%+75.42%+313.16%+248.89%+204.85%+276.05%
97013HUBLINE
0.045+0.005+12.50%6.40万2660.001.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
108885AVI
0.045+0.005+12.50%211.46万9.44万5099.80万2187.65万11.33亿4.86亿-10.00%-10.00%-25.00%-18.18%-18.18%-30.77%-10.00%
117165VELOCITY
0.050+0.005+11.11%449.20万20.22万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%0.00%0.00%+25.00%+11.11%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
132453KLUANG
5.850+0.540+10.17%20.48万115.03万3.64亿1.45亿6216.68万2479.60万+22.90%+22.64%+25.81%+25.81%+59.30%+51.13%+61.60%
145040MERIDIAN
0.055+0.005+10.00%800.0044.001243.24万447.29万2.26亿8132.51万-8.33%+37.50%+10.00%-31.25%-45.00%-38.89%-42.11%
150129SRIDGE
0.345+0.030+9.52%418.99万148.96万7679.74万4463.46万2.23亿1.29亿+9.52%+6.15%0.00%-2.82%-58.43%-14.81%-70.00%
160251SFPTECH
0.820+0.070+9.33%946.98万759.73万19.68亿4.28亿24.00亿5.22亿+5.13%+9.33%+5.13%-8.65%-14.81%-3.09%-14.36%
175237MPHBCAP
1.360+0.110+8.80%25.75万34.73万9.55亿3.59亿7.02亿2.64亿+11.48%+11.48%+8.80%+28.30%+27.10%+41.45%+29.52%
181058MANULFE
2.550+0.200+8.51%49.85万125.23万5.60亿1.89亿2.19亿7418.84万+32.81%+33.51%+30.10%+29.44%+36.36%+32.15%+33.51%
192186KUCHAI
2.320+0.180+8.41%111.93万249.84万2.87亿1.03亿1.24亿4443.10万+24.73%+28.18%+32.57%+38.92%+72.72%+82.02%+85.60%
205175IVORY
0.065+0.005+8.33%1.00万650.003185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-13.33%-18.75%+30.00%-18.75%
217114DNONCE
0.065+0.005+8.33%6.06万3661.005643.83万3891.54万8.68亿5.99亿+8.33%0.00%+8.33%-27.78%-53.57%-59.38%-53.57%
220131DFX
0.135+0.010+8.00%165.09万21.49万1.01亿4667.36万7.46亿3.46亿+3.85%+3.85%0.00%+3.85%+3.85%+35.00%+8.00%
237145AGES
0.070+0.005+7.69%2.01万1307.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
240034MMAG
0.215+0.015+7.50%378.46万79.07万3.65亿2.59亿16.96亿12.04亿+7.50%+10.26%+10.26%+115.00%+138.89%+7.50%+126.32%
255178INGENIEU
0.075+0.005+7.14%182.58万13.19万1.14亿2196.59万15.17亿2.93亿-31.82%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
265283EWINT
0.385+0.025+6.94%2083.75万790.46万9.24亿1.81亿24.00亿4.71亿+6.94%+8.45%+6.94%+14.93%+35.15%+57.28%+24.19%
275145SEALINK
0.235+0.015+6.82%1162.40万266.80万1.18亿4871.01万5.00亿2.07亿+11.90%+23.68%+14.63%+17.50%+9.30%+147.37%+38.24%
287201PICORP
0.080+0.005+6.67%100.008.005244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%+6.67%-15.79%-20.00%-15.79%
290302TOPMIX
0.665+0.040+6.40%510.26万335.65万2.62亿6683.38万3.94亿1.01亿+41.49%+43.01%+62.20%+62.20%+62.20%+62.20%+62.20%
308923JIANKUN
0.170+0.010+6.25%1466.18万248.27万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
310189MATANG
0.090+0.005+5.88%1000.0090.002.15亿1.16亿23.89亿12.92亿+5.88%0.00%0.00%+5.88%+7.91%-3.45%0.00%
325297TJSETIA
0.275+0.015+5.77%2.82万7755.008712.79万1972.85万3.17亿7174.00万+22.22%+27.91%+22.22%+34.15%+27.91%+48.65%+30.95%
335205SENDAI
0.650+0.035+5.69%581.40万365.64万5.08亿1.16亿7.81亿1.79亿+41.30%+75.68%+96.97%+319.35%+242.11%+550.00%+293.94%
345081EIG
0.375+0.020+5.63%5.31万1.89万8894.78万668.19万2.37亿1781.83万+15.38%+22.95%+19.05%+25.00%+22.98%+17.34%+10.29%
350060HM
0.100+0.005+5.26%193.32万19.28万1.23亿4059.79万12.26亿4.06亿-9.09%-9.09%-16.67%-28.57%-13.04%-9.09%-16.67%
367096JOE
0.205+0.010+5.13%3.95万7997.506271.19万4549.61万3.06亿2.22亿+5.13%-6.82%-8.89%+7.89%+95.24%+36.67%+13.89%
375298OMH
1.650+0.080+5.10%14.75万23.98万12.64亿12.64亿7.66亿7.66亿+5.77%+7.84%+6.45%+11.49%+13.79%-14.75%+11.49%
380152DGB
0.105+0.005+5.00%11.72万1.23万1976.55万1738.09万1.88亿1.66亿+10.53%+5.00%+5.00%0.00%-4.55%-30.00%-32.26%
391481ASB
0.110+0.005+4.76%705.17万77.59万2.78亿1.16亿25.29亿10.58亿+10.00%+10.00%0.00%-18.52%-21.43%-11.45%-21.43%
405249IOIPG
2.460+0.110+4.68%750.32万1831.73万135.45亿28.82亿55.06亿11.72亿+13.36%+14.42%+10.81%+12.33%+43.02%+118.82%+40.57%
417935MILUX
0.570+0.025+4.59%6000.003370.001.34亿4231.96万2.35亿7424.48万-3.39%+4.59%+9.62%0.00%+11.76%-16.18%+10.68%
427130RENEUCO
0.115+0.005+4.55%741.58万85.91万1.31亿8824.08万11.38亿7.67亿+21.05%+21.05%+53.33%+109.09%-37.84%-46.51%-47.73%
436971KOBAY
2.500+0.100+4.17%995.75万2481.77万8.00亿2.96亿3.20亿1.18亿+44.51%+48.81%+36.61%+119.30%+44.14%+3.12%+87.97%
445129MELATI
0.530+0.020+3.92%2.00万1.06万6135.07万483.28万1.16亿911.84万-1.85%-2.75%+3.83%+2.84%-0.93%+1.74%-1.84%
454022MAXIM
0.400+0.015+3.90%1200.00472.502.94亿4494.10万7.35亿1.12亿+2.56%0.00%+1.27%+3.90%+16.96%+5.26%+6.67%
467085LTKM
1.600+0.060+3.90%5000.008000.002.29亿2941.58万1.43亿1838.49万+1.91%+5.26%+0.63%+31.45%+30.45%+11.69%+32.47%
475239TITIJYA
0.280+0.010+3.70%139.91万38.72万3.74亿6446.36万13.34亿2.30亿+3.70%+7.69%+5.66%+5.66%+5.66%+12.00%+9.80%
488338DATAPRP
0.145+0.005+3.57%1020.84万146.89万1.07亿8680.15万7.38亿5.99亿0.00%+3.57%+20.83%-3.33%-3.33%-17.14%-14.71%
499008OMESTI
0.145+0.005+3.57%300.0043.507839.76万3482.23万5.41亿2.40亿+3.57%+3.57%-9.38%-49.12%-57.97%-54.69%-50.00%
505073NAIM
1.180+0.040+3.51%249.80万293.94万5.91亿1.98亿5.01亿1.67亿+8.26%+6.31%+24.21%+45.68%+58.39%+114.55%+44.79%