序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%492.18万2.46万6451.76万3007.05万64.52亿30.07亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
20109SCBUILD0.015+0.005+50.00%2.30万310.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
30165XOX0.015+0.005+50.00%194.74万2.03万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
40165PAXOX-PA0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
50179PABIOHLDG-PA0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
60094ZENTECH0.020+0.005+33.33%208.00万4.12万6221.30万4377.15万31.11亿21.89亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
70150PAFINTEC-PA0.150+0.030+25.00%1.09万1635.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
87173TOYOVEN1.160+0.225+24.06%340.83万385.90万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
97170LFECORP0.220+0.040+22.22%2100.14万449.25万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
105156XDL0.030+0.005+20.00%19.70万5260.006348.68万4148.12万21.16亿13.83亿0.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
115178INGENIEU0.090+0.015+20.00%2.73亿2613.29万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
127212DESTINI0.030+0.005+20.00%12.30万3625.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
132739TECHNAX0.310+0.050+19.23%717.56万221.90万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
145188CNOUHUA0.040+0.005+14.29%3800.00152.002672.00万776.00万6.68亿1.94亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
157251BARAKAH0.040+0.005+14.29%20.25万7100.004011.77万2063.05万10.03亿5.16亿0.00%0.00%0.00%0.00%+14.29%-20.00%+14.29%
165216DSONIC0.535+0.060+12.63%9592.29万4955.39万14.94亿7.79亿27.93亿14.56亿+11.46%+13.83%+21.59%+13.88%+24.73%+33.03%+27.28%
177080PERMAJU0.045+0.005+12.50%3.10万1295.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
180023IFCAMSC0.455+0.050+12.35%2364.48万1028.29万2.75亿1.49亿6.05亿3.27亿+7.06%+9.64%+22.97%+62.50%+62.50%+93.62%+59.65%
194456DNEX0.445+0.045+11.25%7943.70万3357.44万14.18亿10.89亿31.87亿24.47亿+11.25%+11.25%+11.25%+21.92%+3.49%+3.49%+11.25%
200055SERSOL0.105+0.010+10.53%55.20万5.47万7680.22万2961.62万7.31亿2.82亿+10.53%+5.00%+10.53%-16.00%-25.00%-16.00%-19.23%
2103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
225040MERIDIAN0.055+0.005+10.00%21.72万1.19万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
230245MNHLDG0.860+0.075+9.55%900.33万740.46万3.83亿1.35亿4.46亿1.57亿+14.67%+30.30%+34.38%+31.30%+65.38%+168.75%+62.26%
241481ASB0.115+0.010+9.52%1843.56万206.04万2.91亿1.22亿25.29亿10.58亿+9.52%+9.52%+15.00%-11.54%-17.86%-10.98%-17.86%
255614ILB0.690+0.060+9.52%5500.003545.001.30亿4537.75万1.89亿6576.44万+7.81%+9.52%+8.66%-2.82%+1.47%+45.26%-6.76%
267218ARKA2.090+0.180+9.42%6.23万12.41万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
270162WIDAD0.060+0.005+9.09%248.46万14.19万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
280170KANGER0.060+0.005+9.09%82.61万4.55万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
293891MUIIND0.060+0.005+9.09%52.20万3.05万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
306599AEON1.460+0.120+8.96%1504.33万2097.00万20.50亿9.70亿14.04亿6.64亿+20.66%+29.20%+32.73%+30.36%+32.73%+19.47%+33.94%
310083NOTION0.890+0.070+8.54%3711.45万3225.95万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
320072AT0.195+0.015+8.33%875.66万159.94万4410.76万3538.47万2.26亿1.81亿+25.81%+21.88%+25.81%0.00%-35.00%-35.00%-35.00%
335172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
343867MPI35.980+2.480+7.40%39.71万1403.41万71.57亿28.71亿1.99亿7978.18万+16.06%+16.06%+16.59%+35.77%+34.35%+32.55%+27.59%
350105ASIAPLY0.080+0.005+6.67%479.13万36.08万7668.03万4214.31万9.59亿5.27亿+6.67%+45.45%+23.08%+6.67%-5.88%-23.81%0.00%
363018OLYMPIA0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
375000HUMEIND3.440+0.210+6.50%213.58万718.81万21.61亿5.18亿6.28亿1.51亿+8.18%+15.44%+38.15%+20.70%+80.86%+247.25%+52.89%
387010PTT1.990+0.120+6.42%114.11万227.44万3.64亿4310.97万1.83亿2166.32万+61.79%+60.48%+70.09%+57.94%+70.09%+70.09%+65.83%
397066YONGTAI0.250+0.015+6.38%131.47万31.79万1.02亿4665.48万4.08亿1.87亿+4.17%0.00%0.00%-9.09%-19.35%-29.58%-15.25%
405102GCB3.590+0.200+5.90%520.31万1829.44万42.17亿9.08亿11.75亿2.53亿+19.27%+26.41%+40.78%+112.43%+79.67%+38.52%+96.17%
410217PWRWELL0.450+0.025+5.88%1477.28万651.61万2.61亿7701.98万5.81亿1.71亿+1.12%-2.17%+9.76%+72.21%+97.86%+157.16%+97.86%
423611PGLOBE0.270+0.015+5.88%103.27万27.24万2.02亿2696.30万7.47亿9986.31万0.00%+1.89%+10.20%+22.73%+12.50%+58.82%+20.00%
436807PUNCAK0.360+0.020+5.88%60.36万21.28万1.61亿7238.11万4.47亿2.01亿+2.86%+2.86%+5.88%+4.35%-1.37%+63.64%-1.37%
445107IQGROUP0.835+0.045+5.70%28.00万23.28万7350.38万1516.48万8802.86万1816.14万+5.03%+7.05%+8.44%+5.03%-2.91%-7.22%+13.61%
457192GIIB0.095+0.005+5.56%108.22万10.16万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
460167MCLEAN0.290+0.015+5.45%186.23万52.75万5719.18万2369.52万1.97亿8170.75万+5.45%+9.43%+31.82%+87.10%+114.81%+100.00%+75.76%
470060HM0.100+0.005+5.26%622.67万61.85万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
488303LOTUS0.200+0.010+5.26%34.15万6.69万2.05亿3168.54万10.23亿1.58亿+5.26%+2.56%+8.11%-14.89%-16.67%+81.82%-11.11%
490001SCOMNET1.620+0.080+5.19%803.51万1269.64万13.39亿4.43亿8.26亿2.74亿+5.88%+1.25%+24.62%+22.73%+24.16%+25.65%+32.79%
506378WMG0.405+0.020+5.19%173.75万70.19万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%492.18万2.46万6451.76万3007.05万64.52亿30.07亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
20109SCBUILD
0.015+0.005+50.00%2.30万310.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
30165XOX
0.015+0.005+50.00%194.74万2.03万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
40165PAXOX-PA
0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
50179PABIOHLDG-PA
0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
60094ZENTECH
0.020+0.005+33.33%208.00万4.12万6221.30万4377.15万31.11亿21.89亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
70150PAFINTEC-PA
0.150+0.030+25.00%1.09万1635.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
87173TOYOVEN
1.160+0.225+24.06%340.83万385.90万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
97170LFECORP
0.220+0.040+22.22%2100.14万449.25万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
105156XDL
0.030+0.005+20.00%19.70万5260.006348.68万4148.12万21.16亿13.83亿0.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
115178INGENIEU
0.090+0.015+20.00%2.73亿2613.29万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
127212DESTINI
0.030+0.005+20.00%12.30万3625.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
132739TECHNAX
0.310+0.050+19.23%717.56万221.90万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
145188CNOUHUA
0.040+0.005+14.29%3800.00152.002672.00万776.00万6.68亿1.94亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
157251BARAKAH
0.040+0.005+14.29%20.25万7100.004011.77万2063.05万10.03亿5.16亿0.00%0.00%0.00%0.00%+14.29%-20.00%+14.29%
165216DSONIC
0.535+0.060+12.63%9592.29万4955.39万14.94亿7.79亿27.93亿14.56亿+11.46%+13.83%+21.59%+13.88%+24.73%+33.03%+27.28%
177080PERMAJU
0.045+0.005+12.50%3.10万1295.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
180023IFCAMSC
0.455+0.050+12.35%2364.48万1028.29万2.75亿1.49亿6.05亿3.27亿+7.06%+9.64%+22.97%+62.50%+62.50%+93.62%+59.65%
194456DNEX
0.445+0.045+11.25%7943.70万3357.44万14.18亿10.89亿31.87亿24.47亿+11.25%+11.25%+11.25%+21.92%+3.49%+3.49%+11.25%
200055SERSOL
0.105+0.010+10.53%55.20万5.47万7680.22万2961.62万7.31亿2.82亿+10.53%+5.00%+10.53%-16.00%-25.00%-16.00%-19.23%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
225040MERIDIAN
0.055+0.005+10.00%21.72万1.19万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
230245MNHLDG
0.860+0.075+9.55%900.33万740.46万3.83亿1.35亿4.46亿1.57亿+14.67%+30.30%+34.38%+31.30%+65.38%+168.75%+62.26%
241481ASB
0.115+0.010+9.52%1843.56万206.04万2.91亿1.22亿25.29亿10.58亿+9.52%+9.52%+15.00%-11.54%-17.86%-10.98%-17.86%
255614ILB
0.690+0.060+9.52%5500.003545.001.30亿4537.75万1.89亿6576.44万+7.81%+9.52%+8.66%-2.82%+1.47%+45.26%-6.76%
267218ARKA
2.090+0.180+9.42%6.23万12.41万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
270162WIDAD
0.060+0.005+9.09%248.46万14.19万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
280170KANGER
0.060+0.005+9.09%82.61万4.55万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
293891MUIIND
0.060+0.005+9.09%52.20万3.05万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
306599AEON
1.460+0.120+8.96%1504.33万2097.00万20.50亿9.70亿14.04亿6.64亿+20.66%+29.20%+32.73%+30.36%+32.73%+19.47%+33.94%
310083NOTION
0.890+0.070+8.54%3711.45万3225.95万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
320072AT
0.195+0.015+8.33%875.66万159.94万4410.76万3538.47万2.26亿1.81亿+25.81%+21.88%+25.81%0.00%-35.00%-35.00%-35.00%
335172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
343867MPI
35.980+2.480+7.40%39.71万1403.41万71.57亿28.71亿1.99亿7978.18万+16.06%+16.06%+16.59%+35.77%+34.35%+32.55%+27.59%
350105ASIAPLY
0.080+0.005+6.67%479.13万36.08万7668.03万4214.31万9.59亿5.27亿+6.67%+45.45%+23.08%+6.67%-5.88%-23.81%0.00%
363018OLYMPIA
0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
375000HUMEIND
3.440+0.210+6.50%213.58万718.81万21.61亿5.18亿6.28亿1.51亿+8.18%+15.44%+38.15%+20.70%+80.86%+247.25%+52.89%
387010PTT
1.990+0.120+6.42%114.11万227.44万3.64亿4310.97万1.83亿2166.32万+61.79%+60.48%+70.09%+57.94%+70.09%+70.09%+65.83%
397066YONGTAI
0.250+0.015+6.38%131.47万31.79万1.02亿4665.48万4.08亿1.87亿+4.17%0.00%0.00%-9.09%-19.35%-29.58%-15.25%
405102GCB
3.590+0.200+5.90%520.31万1829.44万42.17亿9.08亿11.75亿2.53亿+19.27%+26.41%+40.78%+112.43%+79.67%+38.52%+96.17%
410217PWRWELL
0.450+0.025+5.88%1477.28万651.61万2.61亿7701.98万5.81亿1.71亿+1.12%-2.17%+9.76%+72.21%+97.86%+157.16%+97.86%
423611PGLOBE
0.270+0.015+5.88%103.27万27.24万2.02亿2696.30万7.47亿9986.31万0.00%+1.89%+10.20%+22.73%+12.50%+58.82%+20.00%
436807PUNCAK
0.360+0.020+5.88%60.36万21.28万1.61亿7238.11万4.47亿2.01亿+2.86%+2.86%+5.88%+4.35%-1.37%+63.64%-1.37%
445107IQGROUP
0.835+0.045+5.70%28.00万23.28万7350.38万1516.48万8802.86万1816.14万+5.03%+7.05%+8.44%+5.03%-2.91%-7.22%+13.61%
457192GIIB
0.095+0.005+5.56%108.22万10.16万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
460167MCLEAN
0.290+0.015+5.45%186.23万52.75万5719.18万2369.52万1.97亿8170.75万+5.45%+9.43%+31.82%+87.10%+114.81%+100.00%+75.76%
470060HM
0.100+0.005+5.26%622.67万61.85万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
488303LOTUS
0.200+0.010+5.26%34.15万6.69万2.05亿3168.54万10.23亿1.58亿+5.26%+2.56%+8.11%-14.89%-16.67%+81.82%-11.11%
490001SCOMNET
1.620+0.080+5.19%803.51万1269.64万13.39亿4.43亿8.26亿2.74亿+5.88%+1.25%+24.62%+22.73%+24.16%+25.65%+32.79%
506378WMG
0.405+0.020+5.19%173.75万70.19万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%