序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096NEXGRAM0.025+0.005+25.00%75.80万1.55万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
20150PAFINTEC-PA0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
37170LFECORP0.220+0.040+22.22%1388.36万294.27万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
47173TOYOVEN1.120+0.185+19.79%126.94万138.15万1.49亿3002.01万1.33亿2680.37万+40.00%+38.27%+24.44%-20.00%-17.78%-5.45%-14.05%
57097TAWIN0.035+0.005+16.67%3.00万950.001.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
67080PERMAJU0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
72739TECHNAX0.290+0.030+11.54%171.73万48.60万6818.69万3021.82万2.35亿1.04亿+70.59%+45.00%-3.33%-3.33%-3.33%-3.33%-3.33%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
90305SINKUNG0.160+0.015+10.34%2473.74万387.34万1.92亿3200.00万12.00亿2.00亿+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
100162WIDAD0.060+0.005+9.09%47.40万2.84万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
115134SAB3.840+0.240+6.67%14.65万54.85万5.26亿1.35亿1.37亿3526.85万+10.34%+14.63%+12.94%+20.38%+18.15%+3.06%+21.90%
127668BESHOM1.070+0.060+5.94%18.86万20.19万3.21亿1.57亿3.00亿1.46亿+16.30%+16.94%+19.55%+19.56%+11.02%-3.46%+20.89%
130199TRIMODE0.365+0.020+5.80%2.52万9093.006059.00万698.79万1.66亿1914.50万+7.35%+2.82%+8.96%+3.90%+3.90%-7.66%+15.87%
145204AWANTEC0.380+0.020+5.56%59.92万22.64万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
157230TOMEI2.140+0.110+5.42%133.75万277.63万2.97亿1.17亿1.39亿5446.90万+27.38%+29.70%+27.38%+69.84%+81.36%+66.14%+72.58%
168303LOTUS0.200+0.010+5.26%1.01万1970.002.05亿3168.54万10.23亿1.58亿+5.26%+2.56%+8.11%-14.89%-16.67%+81.82%-11.11%
175908DKSH5.270+0.260+5.19%19.18万100.87万8.31亿1.71亿1.58亿3242.92万+8.88%+9.79%+9.56%+16.08%+12.13%+9.07%+15.07%
185107IQGROUP0.830+0.040+5.06%100.0083.007306.37万1507.40万8802.86万1816.14万+4.40%+6.41%+7.79%+4.40%-3.49%-7.78%+12.93%
190173CATCHA0.315+0.015+5.00%2.05万6307.501.11亿3188.66万3.52亿1.01亿+3.28%+5.00%+8.62%0.00%-31.52%+28.57%-17.11%
208745S&FCAP0.105+0.005+5.00%8.01万8410.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
219113ICONIC0.110+0.005+4.76%870.08万91.63万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
227050WONG0.345+0.015+4.55%285.16万98.47万8623.35万3423.75万2.50亿9923.91万+15.00%+16.95%+23.21%+16.95%+2.99%0.00%+13.11%
237086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
247035CCK1.410+0.060+4.44%103.94万142.06万8.75亿2.59亿6.21亿1.84亿+18.49%+28.18%+38.24%+50.00%+77.36%+108.38%+69.88%
258362KYM0.470+0.020+4.44%22.77万10.62万7172.28万3244.59万1.53亿6903.39万+8.05%+10.59%+5.62%+13.25%-2.08%-3.09%+8.05%
260156MPAY0.120+0.005+4.35%25.40万3.05万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
277187CHGP3.150+0.130+4.30%30.08万94.00万20.80亿5.66亿6.60亿1.80亿+13.72%+45.83%+80.00%+286.50%+246.15%+208.82%+277.25%
288664PCSPSETIA-PC0.730+0.030+4.29%38.69万28.30万33.75亿14.90亿46.23亿20.40亿+2.10%+8.15%+2.82%+82.50%+73.81%+123.82%+84.81%
290083NOTION0.855+0.035+4.27%1296.82万1086.22万4.41亿2.85亿5.16亿3.34亿+47.41%+62.86%+66.02%+175.81%+171.43%+151.47%+167.19%
307218ARKA1.990+0.080+4.19%3.26万6.40万1.30亿3621.24万6509.84万1819.72万+5.85%+2.05%+28.39%+24.38%+5.29%+6.99%+17.06%
317595MGB0.875+0.035+4.17%221.45万195.95万5.18亿1.32亿5.92亿1.51亿+9.38%+8.02%+7.36%+0.99%+29.00%+22.33%+31.89%
329288BONIA1.800+0.070+4.05%7.96万14.19万3.62亿8297.06万2.01亿4609.48万+3.45%+4.05%0.00%+7.14%+6.50%-8.73%+1.19%
335000HUMEIND3.360+0.130+4.02%93.79万311.02万21.11亿5.06亿6.28亿1.51亿+5.66%+12.75%+34.94%+17.89%+76.65%+239.17%+49.33%
346378WMG0.400+0.015+3.90%107.40万43.31万3.24亿3793.20万8.11亿9483.01万+40.35%+105.13%+100.00%+220.00%+344.44%+321.05%+300.00%
350107EDUSPEC0.135+0.005+3.85%212.13万28.63万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
360241SIAB0.140+0.005+3.70%275.41万38.44万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
375159YOCB2.580+0.090+3.61%13.39万34.03万4.09亿8871.00万1.59亿3438.37万+4.88%+4.45%+13.66%+47.43%+48.44%+103.58%+61.25%
385080POHKONG1.150+0.040+3.60%348.63万398.04万4.72亿1.49亿4.10亿1.30亿+8.49%+13.86%+5.50%+37.60%+40.05%+27.87%+36.01%
399008OMESTI0.150+0.005+3.45%15.91万2.31万8110.10万3613.67万5.41亿2.41亿+7.14%+7.14%-3.23%-45.45%-53.13%-53.85%-48.28%
409199LYSAGHT2.710+0.090+3.44%3500.009469.001.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
410177PASUKGB0.155+0.005+3.33%53.52万8.06万2953.20万1914.98万1.91亿1.24亿-6.06%-11.43%0.00%-6.06%+19.23%+14.81%0.00%
420226ANEKA0.315+0.010+3.28%202.47万62.70万2.06亿4455.46万6.53亿1.41亿+6.78%+10.53%+21.15%+65.79%+80.00%+80.00%+65.79%
435253ECONBHD0.490+0.015+3.16%448.05万216.18万6.95亿3.81亿14.18亿7.77亿0.00%+6.52%-1.01%+32.43%+68.97%+122.73%+60.66%
440222OPTIMAX0.675+0.020+3.05%51.25万34.34万3.67亿9196.14万5.43亿1.36亿+4.65%+7.14%+3.05%+14.51%+1.93%-4.44%+9.01%
450221TCS0.175+0.005+2.94%2.10万3675.007507.52万1797.84万4.29亿1.03亿-2.78%+2.94%-10.26%+25.00%-2.78%-25.53%+29.63%
460230TELADAN1.050+0.030+2.94%1.00万1.05万8.53亿1.37亿8.13亿1.31亿-0.94%0.00%-2.78%+1.94%+1.47%-7.43%+2.94%
475161JCY0.355+0.010+2.90%172.12万60.38万7.49亿1.88亿21.11亿5.29亿+2.90%+12.70%+36.54%+51.06%+57.78%+115.15%+61.36%
488702TEXCHEM0.920+0.025+2.79%16.81万15.44万1.08亿3943.08万1.17亿4285.96万+5.75%+5.75%+5.75%-5.15%-5.15%-39.07%+0.55%
495259EATECH0.370+0.010+2.78%194.81万71.97万1.96亿5979.50万5.31亿1.62亿+12.12%+8.82%+4.23%+37.04%+21.31%+117.65%+13.85%
500049OCNCASH0.380+0.010+2.70%17.50万6.54万9910.40万3762.18万2.61亿9900.47万+13.43%+26.67%+28.81%+20.63%+17.07%+28.78%+20.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096NEXGRAM
0.025+0.005+25.00%75.80万1.55万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
20150PAFINTEC-PA
0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
37170LFECORP
0.220+0.040+22.22%1388.36万294.27万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
47173TOYOVEN
1.120+0.185+19.79%126.94万138.15万1.49亿3002.01万1.33亿2680.37万+40.00%+38.27%+24.44%-20.00%-17.78%-5.45%-14.05%
57097TAWIN
0.035+0.005+16.67%3.00万950.001.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
67080PERMAJU
0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
72739TECHNAX
0.290+0.030+11.54%171.73万48.60万6818.69万3021.82万2.35亿1.04亿+70.59%+45.00%-3.33%-3.33%-3.33%-3.33%-3.33%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
90305SINKUNG
0.160+0.015+10.34%2473.74万387.34万1.92亿3200.00万12.00亿2.00亿+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
100162WIDAD
0.060+0.005+9.09%47.40万2.84万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
115134SAB
3.840+0.240+6.67%14.65万54.85万5.26亿1.35亿1.37亿3526.85万+10.34%+14.63%+12.94%+20.38%+18.15%+3.06%+21.90%
127668BESHOM
1.070+0.060+5.94%18.86万20.19万3.21亿1.57亿3.00亿1.46亿+16.30%+16.94%+19.55%+19.56%+11.02%-3.46%+20.89%
130199TRIMODE
0.365+0.020+5.80%2.52万9093.006059.00万698.79万1.66亿1914.50万+7.35%+2.82%+8.96%+3.90%+3.90%-7.66%+15.87%
145204AWANTEC
0.380+0.020+5.56%59.92万22.64万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
157230TOMEI
2.140+0.110+5.42%133.75万277.63万2.97亿1.17亿1.39亿5446.90万+27.38%+29.70%+27.38%+69.84%+81.36%+66.14%+72.58%
168303LOTUS
0.200+0.010+5.26%1.01万1970.002.05亿3168.54万10.23亿1.58亿+5.26%+2.56%+8.11%-14.89%-16.67%+81.82%-11.11%
175908DKSH
5.270+0.260+5.19%19.18万100.87万8.31亿1.71亿1.58亿3242.92万+8.88%+9.79%+9.56%+16.08%+12.13%+9.07%+15.07%
185107IQGROUP
0.830+0.040+5.06%100.0083.007306.37万1507.40万8802.86万1816.14万+4.40%+6.41%+7.79%+4.40%-3.49%-7.78%+12.93%
190173CATCHA
0.315+0.015+5.00%2.05万6307.501.11亿3188.66万3.52亿1.01亿+3.28%+5.00%+8.62%0.00%-31.52%+28.57%-17.11%
208745S&FCAP
0.105+0.005+5.00%8.01万8410.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
219113ICONIC
0.110+0.005+4.76%870.08万91.63万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
227050WONG
0.345+0.015+4.55%285.16万98.47万8623.35万3423.75万2.50亿9923.91万+15.00%+16.95%+23.21%+16.95%+2.99%0.00%+13.11%
237086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
247035CCK
1.410+0.060+4.44%103.94万142.06万8.75亿2.59亿6.21亿1.84亿+18.49%+28.18%+38.24%+50.00%+77.36%+108.38%+69.88%
258362KYM
0.470+0.020+4.44%22.77万10.62万7172.28万3244.59万1.53亿6903.39万+8.05%+10.59%+5.62%+13.25%-2.08%-3.09%+8.05%
260156MPAY
0.120+0.005+4.35%25.40万3.05万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
277187CHGP
3.150+0.130+4.30%30.08万94.00万20.80亿5.66亿6.60亿1.80亿+13.72%+45.83%+80.00%+286.50%+246.15%+208.82%+277.25%
288664PCSPSETIA-PC
0.730+0.030+4.29%38.69万28.30万33.75亿14.90亿46.23亿20.40亿+2.10%+8.15%+2.82%+82.50%+73.81%+123.82%+84.81%
290083NOTION
0.855+0.035+4.27%1296.82万1086.22万4.41亿2.85亿5.16亿3.34亿+47.41%+62.86%+66.02%+175.81%+171.43%+151.47%+167.19%
307218ARKA
1.990+0.080+4.19%3.26万6.40万1.30亿3621.24万6509.84万1819.72万+5.85%+2.05%+28.39%+24.38%+5.29%+6.99%+17.06%
317595MGB
0.875+0.035+4.17%221.45万195.95万5.18亿1.32亿5.92亿1.51亿+9.38%+8.02%+7.36%+0.99%+29.00%+22.33%+31.89%
329288BONIA
1.800+0.070+4.05%7.96万14.19万3.62亿8297.06万2.01亿4609.48万+3.45%+4.05%0.00%+7.14%+6.50%-8.73%+1.19%
335000HUMEIND
3.360+0.130+4.02%93.79万311.02万21.11亿5.06亿6.28亿1.51亿+5.66%+12.75%+34.94%+17.89%+76.65%+239.17%+49.33%
346378WMG
0.400+0.015+3.90%107.40万43.31万3.24亿3793.20万8.11亿9483.01万+40.35%+105.13%+100.00%+220.00%+344.44%+321.05%+300.00%
350107EDUSPEC
0.135+0.005+3.85%212.13万28.63万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
360241SIAB
0.140+0.005+3.70%275.41万38.44万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
375159YOCB
2.580+0.090+3.61%13.39万34.03万4.09亿8871.00万1.59亿3438.37万+4.88%+4.45%+13.66%+47.43%+48.44%+103.58%+61.25%
385080POHKONG
1.150+0.040+3.60%348.63万398.04万4.72亿1.49亿4.10亿1.30亿+8.49%+13.86%+5.50%+37.60%+40.05%+27.87%+36.01%
399008OMESTI
0.150+0.005+3.45%15.91万2.31万8110.10万3613.67万5.41亿2.41亿+7.14%+7.14%-3.23%-45.45%-53.13%-53.85%-48.28%
409199LYSAGHT
2.710+0.090+3.44%3500.009469.001.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
410177PASUKGB
0.155+0.005+3.33%53.52万8.06万2953.20万1914.98万1.91亿1.24亿-6.06%-11.43%0.00%-6.06%+19.23%+14.81%0.00%
420226ANEKA
0.315+0.010+3.28%202.47万62.70万2.06亿4455.46万6.53亿1.41亿+6.78%+10.53%+21.15%+65.79%+80.00%+80.00%+65.79%
435253ECONBHD
0.490+0.015+3.16%448.05万216.18万6.95亿3.81亿14.18亿7.77亿0.00%+6.52%-1.01%+32.43%+68.97%+122.73%+60.66%
440222OPTIMAX
0.675+0.020+3.05%51.25万34.34万3.67亿9196.14万5.43亿1.36亿+4.65%+7.14%+3.05%+14.51%+1.93%-4.44%+9.01%
450221TCS
0.175+0.005+2.94%2.10万3675.007507.52万1797.84万4.29亿1.03亿-2.78%+2.94%-10.26%+25.00%-2.78%-25.53%+29.63%
460230TELADAN
1.050+0.030+2.94%1.00万1.05万8.53亿1.37亿8.13亿1.31亿-0.94%0.00%-2.78%+1.94%+1.47%-7.43%+2.94%
475161JCY
0.355+0.010+2.90%172.12万60.38万7.49亿1.88亿21.11亿5.29亿+2.90%+12.70%+36.54%+51.06%+57.78%+115.15%+61.36%
488702TEXCHEM
0.920+0.025+2.79%16.81万15.44万1.08亿3943.08万1.17亿4285.96万+5.75%+5.75%+5.75%-5.15%-5.15%-39.07%+0.55%
495259EATECH
0.370+0.010+2.78%194.81万71.97万1.96亿5979.50万5.31亿1.62亿+12.12%+8.82%+4.23%+37.04%+21.31%+117.65%+13.85%
500049OCNCASH
0.380+0.010+2.70%17.50万6.54万9910.40万3762.18万2.61亿9900.47万+13.43%+26.67%+28.81%+20.63%+17.07%+28.78%+20.63%