序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%71.04万7104.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20116FOCUS0.015+0.005+50.00%82.99万1.21万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%+50.00%-25.00%-25.00%0.00%
303001CLOUD0.040+0.010+33.33%5100.00204.003324.75万2380.11万8.31亿5.95亿0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%
40059ECOHLDS0.065+0.015+30.00%16.37万9045.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
55256REACH0.030+0.005+20.00%32.00万9250.006386.87万2113.54万21.29亿7.05亿+20.00%0.00%0.00%-14.29%-33.33%-33.33%-25.00%
67184G30.030+0.005+20.00%48.11万1.34万1.13亿7017.65万37.74亿23.39亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
78745S&FCAP0.125+0.020+19.05%540.66万62.64万6879.58万1837.89万5.50亿1.47亿+25.00%+25.00%+25.00%-3.85%-10.71%+13.64%-7.41%
80278EDELTEQ0.480+0.075+18.52%3494.89万1590.99万2.56亿6884.87万5.33亿1.43亿+37.14%+43.28%+35.21%+47.69%+45.45%-36.00%+54.84%
90083NOTION1.210+0.170+16.35%3984.95万4550.27万6.24亿4.04亿5.16亿3.34亿+47.56%+118.02%+126.17%+175.00%+278.13%+250.72%+278.13%
109008OMESTI0.185+0.025+15.63%1531.87万275.69万1.00亿4551.44万5.41亿2.46亿+27.59%+32.14%+23.33%-33.93%-41.27%-43.08%-36.21%
117047FAJAR0.445+0.060+15.58%4979.00万2136.22万3.30亿1.28亿7.42亿2.87亿+21.92%+25.35%+32.84%+39.06%+56.09%+64.61%+53.45%
120045SSB80.580+0.075+14.85%4868.72万2733.47万13.18亿3.05亿22.73亿5.26亿+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%
137145PAAGES-PA0.040+0.005+14.29%116.15万4.00万1246.66万791.84万3.12亿1.98亿+60.00%+166.67%+166.67%+300.00%+300.00%-20.00%+166.67%
147154CLASSITA0.040+0.005+14.29%170.30万6.37万4931.03万2377.56万12.33亿5.94亿0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
150282KGW0.205+0.025+13.89%2262.93万450.88万9897.37万2504.84万4.83亿1.22亿+20.59%+20.59%-2.38%+17.14%+5.13%-10.87%+2.50%
167054AASIA0.130+0.015+13.04%111.87万13.92万8579.79万743.19万6.60亿5716.82万+13.04%+23.81%+13.04%+18.18%+18.18%+4.00%+13.04%
170167MCLEAN0.350+0.040+12.90%1156.17万387.62万6902.46万2859.76万1.97亿8170.75万+27.27%+25.00%+29.63%+141.38%+94.44%+133.33%+112.12%
180136GREENYB0.220+0.025+12.82%132.28万29.54万1.19亿2334.27万5.42亿1.06亿+10.00%+4.76%+4.76%+25.71%+18.92%+4.76%+10.00%
194936MALPAC1.150+0.130+12.75%5700.006300.008625.00万617.74万7500.00万537.16万+21.05%+11.65%+15.00%+30.68%+9.52%+12.75%+13.86%
200169SMTRACK0.045+0.005+12.50%2281.11万102.56万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
215161JCY0.450+0.050+12.50%9109.17万4041.93万9.51亿2.38亿21.13亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
227094EUROSP1.700+0.180+11.84%34.06万57.64万7551.69万87.99万4442.17万51.76万+13.33%+13.33%+32.81%+9.68%+36.00%+50.44%+25.93%
237315AHB0.190+0.020+11.76%1.31亿2376.66万1.41亿1.05亿7.44亿5.55亿+18.75%+31.03%+46.15%+40.74%+46.15%+15.15%+46.15%
2403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255300YENHER1.000+0.095+10.50%302.48万292.64万3.00亿7032.30万3.00亿7032.30万+12.36%+11.73%+16.96%+19.66%+14.93%+2.44%+20.37%
260029DIGISTA0.055+0.005+10.00%146.40万8.05万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
270126MICROLN0.385+0.035+10.00%2934.33万1137.80万4.13亿1.88亿10.72亿4.88亿+24.19%+22.22%+28.33%-55.75%-56.74%-57.22%-56.25%
286912PASDEC0.330+0.030+10.00%107.46万33.94万1.32亿1270.53万4.00亿3850.10万+6.45%+11.86%+4.76%+10.00%-2.94%+4.76%+4.76%
297173TOYOVEN1.210+0.110+10.00%412.70万490.03万1.61亿3243.24万1.33亿2680.37万+29.41%+51.25%+35.96%-13.57%-13.07%-6.43%-7.14%
308303LOTUS0.225+0.020+9.76%27.38万5.88万2.30亿3564.60万10.23亿1.58亿+18.42%+12.50%+12.50%-6.25%-10.00%+104.55%0.00%
315592GCE0.405+0.035+9.46%2.83万1.06万7978.58万997.75万1.97亿2463.57万+12.50%+1.25%+19.12%-35.20%+6.58%+12.50%+15.71%
320273VLB0.410+0.035+9.33%1929.18万764.78万3.87亿9754.48万9.44亿2.38亿+22.39%+18.84%+15.49%+30.16%+15.49%+7.89%+18.84%
330170KANGER0.060+0.005+9.09%48.89万2.69万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-25.00%+71.43%-7.69%
345104CNH0.060+0.005+9.09%51.45万3.00万4314.00万1271.17万7.19亿2.12亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
358605FIHB0.510+0.040+8.51%73.98万36.53万7054.52万1510.15万1.38亿2961.08万+10.87%+13.33%+25.93%+13.33%+0.99%-22.52%-5.56%
360068ASDION0.065+0.005+8.33%192.40万11.55万3319.48万1109.72万5.11亿1.71亿+8.33%+8.33%-13.33%-23.53%0.00%+160.00%-38.10%
375172SINARAN0.065+0.005+8.33%67.28万4.38万5947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
388885AVI0.065+0.005+8.33%1366.63万83.50万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
390021GHLSYS0.985+0.075+8.24%2064.11万2003.44万11.24亿3.20亿11.41亿3.25亿+2.60%+4.79%+32.21%+58.75%+34.57%+28.61%+46.19%
406203KHEESAN0.205+0.015+7.89%109.05万22.52万2814.24万1024.37万1.37亿4996.92万+32.26%+20.59%+36.67%+51.85%+28.13%+46.43%+51.85%
410103PAMNC-PA0.070+0.005+7.69%10.01万7507.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+40.00%-53.33%+16.67%
420182LKL0.140+0.010+7.69%240.26万32.24万5432.80万2985.75万3.88亿2.13亿+3.70%+16.67%+16.67%+16.67%-26.32%-3.45%-3.45%
435085MUDAJYA0.140+0.010+7.69%86.61万11.68万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
445371KIMHIN0.560+0.040+7.69%1500.00795.007853.39万1670.82万1.40亿2983.61万+9.80%+8.74%+8.74%0.00%+19.15%-4.27%+1.82%
457209CHEETAH0.140+0.010+7.69%98.50万13.28万6807.29万2127.05万4.86亿1.52亿+12.00%+16.67%+21.74%0.00%+16.67%+3.70%0.00%
467234MESB0.490+0.035+7.69%57.66万27.55万7070.43万3122.48万1.44亿6372.41万+2.08%+7.69%+8.89%+11.36%-10.09%+4.26%+2.08%
470020NETX0.145+0.010+7.41%262.99万37.06万1.36亿8686.85万9.38亿5.99亿+20.83%+31.82%+38.10%+31.82%+11.54%+190.00%+16.00%
480287SSF0.300+0.020+7.14%513.95万149.34万2.40亿6672.00万8.00亿2.22亿+11.11%+11.11%+11.11%-3.23%+32.61%+22.00%+19.61%
497081PHARMA0.380+0.025+7.04%759.00万284.50万5.48亿1.88亿14.41亿4.94亿+24.59%+24.59%+13.43%-5.00%-7.32%0.00%-1.30%
505288SIMEPROP1.240+0.080+6.90%8285.57万1.02亿84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%71.04万7104.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20116FOCUS
0.015+0.005+50.00%82.99万1.21万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%+50.00%-25.00%-25.00%0.00%
303001CLOUD
0.040+0.010+33.33%5100.00204.003324.75万2380.11万8.31亿5.95亿0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%
40059ECOHLDS
0.065+0.015+30.00%16.37万9045.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
55256REACH
0.030+0.005+20.00%32.00万9250.006386.87万2113.54万21.29亿7.05亿+20.00%0.00%0.00%-14.29%-33.33%-33.33%-25.00%
67184G3
0.030+0.005+20.00%48.11万1.34万1.13亿7017.65万37.74亿23.39亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
78745S&FCAP
0.125+0.020+19.05%540.66万62.64万6879.58万1837.89万5.50亿1.47亿+25.00%+25.00%+25.00%-3.85%-10.71%+13.64%-7.41%
80278EDELTEQ
0.480+0.075+18.52%3494.89万1590.99万2.56亿6884.87万5.33亿1.43亿+37.14%+43.28%+35.21%+47.69%+45.45%-36.00%+54.84%
90083NOTION
1.210+0.170+16.35%3984.95万4550.27万6.24亿4.04亿5.16亿3.34亿+47.56%+118.02%+126.17%+175.00%+278.13%+250.72%+278.13%
109008OMESTI
0.185+0.025+15.63%1531.87万275.69万1.00亿4551.44万5.41亿2.46亿+27.59%+32.14%+23.33%-33.93%-41.27%-43.08%-36.21%
117047FAJAR
0.445+0.060+15.58%4979.00万2136.22万3.30亿1.28亿7.42亿2.87亿+21.92%+25.35%+32.84%+39.06%+56.09%+64.61%+53.45%
120045SSB8
0.580+0.075+14.85%4868.72万2733.47万13.18亿3.05亿22.73亿5.26亿+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%
137145PAAGES-PA
0.040+0.005+14.29%116.15万4.00万1246.66万791.84万3.12亿1.98亿+60.00%+166.67%+166.67%+300.00%+300.00%-20.00%+166.67%
147154CLASSITA
0.040+0.005+14.29%170.30万6.37万4931.03万2377.56万12.33亿5.94亿0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
150282KGW
0.205+0.025+13.89%2262.93万450.88万9897.37万2504.84万4.83亿1.22亿+20.59%+20.59%-2.38%+17.14%+5.13%-10.87%+2.50%
167054AASIA
0.130+0.015+13.04%111.87万13.92万8579.79万743.19万6.60亿5716.82万+13.04%+23.81%+13.04%+18.18%+18.18%+4.00%+13.04%
170167MCLEAN
0.350+0.040+12.90%1156.17万387.62万6902.46万2859.76万1.97亿8170.75万+27.27%+25.00%+29.63%+141.38%+94.44%+133.33%+112.12%
180136GREENYB
0.220+0.025+12.82%132.28万29.54万1.19亿2334.27万5.42亿1.06亿+10.00%+4.76%+4.76%+25.71%+18.92%+4.76%+10.00%
194936MALPAC
1.150+0.130+12.75%5700.006300.008625.00万617.74万7500.00万537.16万+21.05%+11.65%+15.00%+30.68%+9.52%+12.75%+13.86%
200169SMTRACK
0.045+0.005+12.50%2281.11万102.56万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
215161JCY
0.450+0.050+12.50%9109.17万4041.93万9.51亿2.38亿21.13亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
227094EUROSP
1.700+0.180+11.84%34.06万57.64万7551.69万87.99万4442.17万51.76万+13.33%+13.33%+32.81%+9.68%+36.00%+50.44%+25.93%
237315AHB
0.190+0.020+11.76%1.31亿2376.66万1.41亿1.05亿7.44亿5.55亿+18.75%+31.03%+46.15%+40.74%+46.15%+15.15%+46.15%
2403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255300YENHER
1.000+0.095+10.50%302.48万292.64万3.00亿7032.30万3.00亿7032.30万+12.36%+11.73%+16.96%+19.66%+14.93%+2.44%+20.37%
260029DIGISTA
0.055+0.005+10.00%146.40万8.05万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
270126MICROLN
0.385+0.035+10.00%2934.33万1137.80万4.13亿1.88亿10.72亿4.88亿+24.19%+22.22%+28.33%-55.75%-56.74%-57.22%-56.25%
286912PASDEC
0.330+0.030+10.00%107.46万33.94万1.32亿1270.53万4.00亿3850.10万+6.45%+11.86%+4.76%+10.00%-2.94%+4.76%+4.76%
297173TOYOVEN
1.210+0.110+10.00%412.70万490.03万1.61亿3243.24万1.33亿2680.37万+29.41%+51.25%+35.96%-13.57%-13.07%-6.43%-7.14%
308303LOTUS
0.225+0.020+9.76%27.38万5.88万2.30亿3564.60万10.23亿1.58亿+18.42%+12.50%+12.50%-6.25%-10.00%+104.55%0.00%
315592GCE
0.405+0.035+9.46%2.83万1.06万7978.58万997.75万1.97亿2463.57万+12.50%+1.25%+19.12%-35.20%+6.58%+12.50%+15.71%
320273VLB
0.410+0.035+9.33%1929.18万764.78万3.87亿9754.48万9.44亿2.38亿+22.39%+18.84%+15.49%+30.16%+15.49%+7.89%+18.84%
330170KANGER
0.060+0.005+9.09%48.89万2.69万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-25.00%+71.43%-7.69%
345104CNH
0.060+0.005+9.09%51.45万3.00万4314.00万1271.17万7.19亿2.12亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
358605FIHB
0.510+0.040+8.51%73.98万36.53万7054.52万1510.15万1.38亿2961.08万+10.87%+13.33%+25.93%+13.33%+0.99%-22.52%-5.56%
360068ASDION
0.065+0.005+8.33%192.40万11.55万3319.48万1109.72万5.11亿1.71亿+8.33%+8.33%-13.33%-23.53%0.00%+160.00%-38.10%
375172SINARAN
0.065+0.005+8.33%67.28万4.38万5947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
388885AVI
0.065+0.005+8.33%1366.63万83.50万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
390021GHLSYS
0.985+0.075+8.24%2064.11万2003.44万11.24亿3.20亿11.41亿3.25亿+2.60%+4.79%+32.21%+58.75%+34.57%+28.61%+46.19%
406203KHEESAN
0.205+0.015+7.89%109.05万22.52万2814.24万1024.37万1.37亿4996.92万+32.26%+20.59%+36.67%+51.85%+28.13%+46.43%+51.85%
410103PAMNC-PA
0.070+0.005+7.69%10.01万7507.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+40.00%-53.33%+16.67%
420182LKL
0.140+0.010+7.69%240.26万32.24万5432.80万2985.75万3.88亿2.13亿+3.70%+16.67%+16.67%+16.67%-26.32%-3.45%-3.45%
435085MUDAJYA
0.140+0.010+7.69%86.61万11.68万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
445371KIMHIN
0.560+0.040+7.69%1500.00795.007853.39万1670.82万1.40亿2983.61万+9.80%+8.74%+8.74%0.00%+19.15%-4.27%+1.82%
457209CHEETAH
0.140+0.010+7.69%98.50万13.28万6807.29万2127.05万4.86亿1.52亿+12.00%+16.67%+21.74%0.00%+16.67%+3.70%0.00%
467234MESB
0.490+0.035+7.69%57.66万27.55万7070.43万3122.48万1.44亿6372.41万+2.08%+7.69%+8.89%+11.36%-10.09%+4.26%+2.08%
470020NETX
0.145+0.010+7.41%262.99万37.06万1.36亿8686.85万9.38亿5.99亿+20.83%+31.82%+38.10%+31.82%+11.54%+190.00%+16.00%
480287SSF
0.300+0.020+7.14%513.95万149.34万2.40亿6672.00万8.00亿2.22亿+11.11%+11.11%+11.11%-3.23%+32.61%+22.00%+19.61%
497081PHARMA
0.380+0.025+7.04%759.00万284.50万5.48亿1.88亿14.41亿4.94亿+24.59%+24.59%+13.43%-5.00%-7.32%0.00%-1.30%
505288SIMEPROP
1.240+0.080+6.90%8285.57万1.02亿84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%