序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%90.60万1.23万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20043MTRONIC0.020+0.005+33.33%12.89万2433.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
37079TWL0.030+0.005+20.00%2695.20万67.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
47212DESTINI0.030+0.005+20.00%3.30万990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
50150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿-20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
66378WMG0.360+0.040+12.50%234.47万81.95万2.92亿3413.88万8.11亿9483.01万+44.00%+80.00%+75.61%+260.00%+300.00%+260.00%+260.00%
78885AVI0.045+0.005+12.50%12.51万5629.505099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
85218SAPNRG0.050+0.005+11.11%62.75万2.84万9.19亿4.00亿183.76亿79.93亿0.00%0.00%0.00%+11.11%+11.11%+42.86%+11.11%
99571MITRA0.300+0.030+11.11%374.19万110.11万2.27亿8001.03万7.58亿2.67亿+9.09%+11.11%+15.38%+15.38%+11.11%+22.35%+13.21%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
116599AEON1.320+0.120+10.00%845.37万1109.37万18.53亿8.77亿14.04亿6.64亿+10.92%+18.92%+21.10%+17.86%+18.92%+6.32%+21.10%
120006PINEAPP0.815+0.060+7.95%3.50万2.85万3952.75万432.35万4850.00万530.49万+2.52%+2.52%+1.88%-1.81%-5.23%-19.31%+2.52%
130259SNS0.480+0.035+7.87%2337.22万1107.39万7.74亿2.13亿16.13亿4.44亿-9.43%+26.32%+28.88%+93.32%+110.14%+101.33%+105.66%
140080STRAITS0.140+0.010+7.69%700.53万94.84万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
152739TECHNAX0.215+0.015+7.50%121.91万25.87万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
165178INGENIEU0.075+0.005+7.14%115.07万8.09万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
177315AHB0.155+0.010+6.90%1259.82万198.34万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
180122AIM0.080+0.005+6.67%20.10万1.51万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-52.94%-66.67%+6.67%
198117PAPGF-PA1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
208591CRESBLD0.585+0.035+6.36%15.95万9.15万9483.29万3133.88万1.62亿5357.06万+14.71%+24.47%+27.17%+14.71%+25.81%+19.39%+17.00%
217247SCGM0.710+0.040+5.97%152.98万107.51万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
227986CNASIA0.180+0.010+5.88%497.67万87.20万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
235297TJSETIA0.275+0.015+5.77%6000.001605.008712.79万1972.85万3.17亿7174.00万+7.84%+25.00%+30.95%+37.50%+27.91%+41.03%+30.95%
247020ASTEEL0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
257935MILUX0.570+0.030+5.56%100.0057.001.34亿4231.96万2.35亿7424.48万+4.59%+8.57%+0.88%+6.54%+14.00%-17.39%+10.68%
267016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+6.49%+2.50%-1.20%-4.65%-17.17%-3.53%
275276DANCO0.520+0.025+5.05%296.80万151.15万2.30亿6510.51万4.43亿1.25亿+16.85%+15.56%+14.29%+18.14%+18.14%+33.43%+23.57%
280066VSOLAR0.105+0.005+5.00%466.77万47.91万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
290203SMETRIC0.235+0.010+4.44%59.90万13.80万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
307218ARKA1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-3.05%+29.05%+27.33%+17.90%+1.06%0.00%+12.35%
310156MPAY0.120+0.005+4.35%26.00万3.12万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
320174EVD0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
335190BENALEC0.120+0.005+4.35%40.75万4.89万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
340083NOTION0.630+0.025+4.13%250.92万157.66万3.25亿2.10亿5.16亿3.34亿+13.51%+22.33%+18.87%+103.23%+100.00%+82.61%+96.88%
350200REVENUE0.255+0.010+4.08%1.26亿3228.03万1.41亿1.15亿5.55亿4.49亿+15.91%+34.21%+34.21%+30.77%+15.91%-16.39%+24.39%
363689F&N33.800+1.320+4.06%1.91万63.06万123.97亿42.74亿3.67亿1.26亿+4.90%+7.21%+9.20%+17.07%+28.09%+29.20%+23.27%
375703MUHIBAH1.030+0.040+4.04%90.31万91.28万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
387230TOMEI1.810+0.070+4.02%35.22万62.60万2.51亿9858.89万1.39亿5446.90万+11.73%+9.70%+13.13%+45.97%+53.39%+40.52%+45.97%
390107EDUSPEC0.130+0.005+4.00%230.11万28.63万1.53亿5452.20万11.75亿4.19亿-7.14%+8.33%0.00%+73.33%+100.00%+333.33%+36.84%
404723JAKS0.130+0.005+4.00%322.00万41.83万3.08亿2.32亿23.70亿17.83亿-7.14%0.00%-10.34%-31.58%-33.33%-38.10%-29.73%
410131DFX0.135+0.005+3.85%19.79万2.57万1.01亿4667.36万7.46亿3.46亿+3.85%+8.00%+3.85%+8.00%+3.85%+42.11%+8.00%
420241SIAB0.135+0.005+3.85%115.65万15.61万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
435085MUDAJYA0.135+0.005+3.85%11.00万1.49万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
447128CAMRES0.415+0.015+3.75%45.67万18.70万7579.26万1972.86万1.83亿4753.88万+7.79%+7.79%+3.75%+9.21%-1.11%+11.91%-1.19%
450304FPHB0.415+0.015+3.75%204.03万82.38万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
467222IMASPRO1.120+0.040+3.70%12.41万13.81万8960.00万725.79万8000.00万648.03万+7.69%+8.74%+4.67%-17.04%-79.22%-80.13%-70.49%
471171MBSB0.845+0.030+3.68%2524.71万2097.54万69.48亿19.44亿82.22亿23.00亿+7.64%+7.64%+10.46%+12.67%+13.42%+29.01%+19.01%
480267ECA0.435+0.015+3.57%368.84万159.35万2.52亿9973.95万5.79亿2.29亿+11.54%+11.54%+3.57%+3.57%-29.27%-45.96%-13.86%
498338DATAPRP0.145+0.005+3.57%25.74万3.66万1.07亿8680.15万7.38亿5.99亿+3.57%-3.33%+20.83%0.00%-3.33%-19.44%-14.71%
500305SINKUNG0.145+0.005+3.57%1831.79万265.55万1.74亿2900.00万12.00亿2.00亿+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%90.60万1.23万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20043MTRONIC
0.020+0.005+33.33%12.89万2433.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
37079TWL
0.030+0.005+20.00%2695.20万67.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
47212DESTINI
0.030+0.005+20.00%3.30万990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
50150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿-20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
66378WMG
0.360+0.040+12.50%234.47万81.95万2.92亿3413.88万8.11亿9483.01万+44.00%+80.00%+75.61%+260.00%+300.00%+260.00%+260.00%
78885AVI
0.045+0.005+12.50%12.51万5629.505099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
85218SAPNRG
0.050+0.005+11.11%62.75万2.84万9.19亿4.00亿183.76亿79.93亿0.00%0.00%0.00%+11.11%+11.11%+42.86%+11.11%
99571MITRA
0.300+0.030+11.11%374.19万110.11万2.27亿8001.03万7.58亿2.67亿+9.09%+11.11%+15.38%+15.38%+11.11%+22.35%+13.21%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
116599AEON
1.320+0.120+10.00%845.37万1109.37万18.53亿8.77亿14.04亿6.64亿+10.92%+18.92%+21.10%+17.86%+18.92%+6.32%+21.10%
120006PINEAPP
0.815+0.060+7.95%3.50万2.85万3952.75万432.35万4850.00万530.49万+2.52%+2.52%+1.88%-1.81%-5.23%-19.31%+2.52%
130259SNS
0.480+0.035+7.87%2337.22万1107.39万7.74亿2.13亿16.13亿4.44亿-9.43%+26.32%+28.88%+93.32%+110.14%+101.33%+105.66%
140080STRAITS
0.140+0.010+7.69%700.53万94.84万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
152739TECHNAX
0.215+0.015+7.50%121.91万25.87万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
165178INGENIEU
0.075+0.005+7.14%115.07万8.09万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
177315AHB
0.155+0.010+6.90%1259.82万198.34万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
180122AIM
0.080+0.005+6.67%20.10万1.51万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-52.94%-66.67%+6.67%
198117PAPGF-PA
1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
208591CRESBLD
0.585+0.035+6.36%15.95万9.15万9483.29万3133.88万1.62亿5357.06万+14.71%+24.47%+27.17%+14.71%+25.81%+19.39%+17.00%
217247SCGM
0.710+0.040+5.97%152.98万107.51万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
227986CNASIA
0.180+0.010+5.88%497.67万87.20万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
235297TJSETIA
0.275+0.015+5.77%6000.001605.008712.79万1972.85万3.17亿7174.00万+7.84%+25.00%+30.95%+37.50%+27.91%+41.03%+30.95%
247020ASTEEL
0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
257935MILUX
0.570+0.030+5.56%100.0057.001.34亿4231.96万2.35亿7424.48万+4.59%+8.57%+0.88%+6.54%+14.00%-17.39%+10.68%
267016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+6.49%+2.50%-1.20%-4.65%-17.17%-3.53%
275276DANCO
0.520+0.025+5.05%296.80万151.15万2.30亿6510.51万4.43亿1.25亿+16.85%+15.56%+14.29%+18.14%+18.14%+33.43%+23.57%
280066VSOLAR
0.105+0.005+5.00%466.77万47.91万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
290203SMETRIC
0.235+0.010+4.44%59.90万13.80万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
307218ARKA
1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-3.05%+29.05%+27.33%+17.90%+1.06%0.00%+12.35%
310156MPAY
0.120+0.005+4.35%26.00万3.12万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
320174EVD
0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
335190BENALEC
0.120+0.005+4.35%40.75万4.89万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
340083NOTION
0.630+0.025+4.13%250.92万157.66万3.25亿2.10亿5.16亿3.34亿+13.51%+22.33%+18.87%+103.23%+100.00%+82.61%+96.88%
350200REVENUE
0.255+0.010+4.08%1.26亿3228.03万1.41亿1.15亿5.55亿4.49亿+15.91%+34.21%+34.21%+30.77%+15.91%-16.39%+24.39%
363689F&N
33.800+1.320+4.06%1.91万63.06万123.97亿42.74亿3.67亿1.26亿+4.90%+7.21%+9.20%+17.07%+28.09%+29.20%+23.27%
375703MUHIBAH
1.030+0.040+4.04%90.31万91.28万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
387230TOMEI
1.810+0.070+4.02%35.22万62.60万2.51亿9858.89万1.39亿5446.90万+11.73%+9.70%+13.13%+45.97%+53.39%+40.52%+45.97%
390107EDUSPEC
0.130+0.005+4.00%230.11万28.63万1.53亿5452.20万11.75亿4.19亿-7.14%+8.33%0.00%+73.33%+100.00%+333.33%+36.84%
404723JAKS
0.130+0.005+4.00%322.00万41.83万3.08亿2.32亿23.70亿17.83亿-7.14%0.00%-10.34%-31.58%-33.33%-38.10%-29.73%
410131DFX
0.135+0.005+3.85%19.79万2.57万1.01亿4667.36万7.46亿3.46亿+3.85%+8.00%+3.85%+8.00%+3.85%+42.11%+8.00%
420241SIAB
0.135+0.005+3.85%115.65万15.61万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
435085MUDAJYA
0.135+0.005+3.85%11.00万1.49万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
447128CAMRES
0.415+0.015+3.75%45.67万18.70万7579.26万1972.86万1.83亿4753.88万+7.79%+7.79%+3.75%+9.21%-1.11%+11.91%-1.19%
450304FPHB
0.415+0.015+3.75%204.03万82.38万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
467222IMASPRO
1.120+0.040+3.70%12.41万13.81万8960.00万725.79万8000.00万648.03万+7.69%+8.74%+4.67%-17.04%-79.22%-80.13%-70.49%
471171MBSB
0.845+0.030+3.68%2524.71万2097.54万69.48亿19.44亿82.22亿23.00亿+7.64%+7.64%+10.46%+12.67%+13.42%+29.01%+19.01%
480267ECA
0.435+0.015+3.57%368.84万159.35万2.52亿9973.95万5.79亿2.29亿+11.54%+11.54%+3.57%+3.57%-29.27%-45.96%-13.86%
498338DATAPRP
0.145+0.005+3.57%25.74万3.66万1.07亿8680.15万7.38亿5.99亿+3.57%-3.33%+20.83%0.00%-3.33%-19.44%-14.71%
500305SINKUNG
0.145+0.005+3.57%1831.79万265.55万1.74亿2900.00万12.00亿2.00亿+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%