序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.020+0.010+100.00%1959.69万30.54万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20304FPHB0.415+0.175+72.92%1.35亿5603.82万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
30165XOX0.015+0.005+50.00%330.97万4.78万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
45115ALAM0.025+0.005+25.00%15.55万3737.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
57010PTT1.930+0.360+22.93%284.36万529.59万3.53亿4180.99万1.83亿2166.32万+56.91%+59.50%+60.83%+53.17%+62.18%+93.00%+60.83%
67079TWL0.030+0.005+20.00%1213.80万31.19万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
70072AT0.245+0.035+16.67%3289.98万809.50万5541.72万4445.77万2.26亿1.81亿+58.06%+58.06%+53.13%+25.64%+63.33%-18.33%-18.33%
80150FINTEC0.185+0.025+15.63%833.49万152.77万3654.92万3113.09万1.98亿1.68亿+12.12%+23.33%-38.33%+23.33%-38.33%-38.33%-38.33%
96254PDZ0.040+0.005+14.29%1501.73万57.76万2353.47万1060.09万5.88亿2.65亿+14.29%0.00%0.00%-11.11%-20.00%+14.29%-20.00%
107251BARAKAH0.040+0.005+14.29%8.07万2828.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
110084FAST0.085+0.010+13.33%1209.75万96.31万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
120169SMTRACK0.045+0.005+12.50%1180.25万53.04万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
137007ARK0.460+0.050+12.20%9.41万4.11万3201.74万363.14万6960.31万789.45万+17.95%+13.58%+8.24%+43.75%+95.74%+53.33%+31.43%
147195BNASTRA1.890+0.190+11.18%218.30万405.00万8.99亿8283.19万4.76亿4382.64万+15.95%+14.55%+15.24%+32.17%+42.11%+110.00%+35.97%
150102WAJA0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿0.00%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
169393ITRONIC0.050+0.005+11.11%69.01万3.42万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
1703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
187722ASIABRN0.580+0.055+10.48%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
197579AWC1.070+0.100+10.31%852.31万897.45万3.52亿1.73亿3.29亿1.61亿+5.94%+12.63%+12.63%+86.09%+67.19%+109.80%+67.19%
200295MTEC1.290+0.120+10.26%1047.41万1316.44万13.16亿1.07亿10.20亿8301.48万+13.16%+33.68%+22.86%+212.92%+232.98%+232.98%+232.98%
210020NETX0.120+0.010+9.09%7.83万9294.501.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
222739TECHNAX0.185+0.015+8.82%308.39万56.66万4349.85万1927.71万2.35亿1.04亿-7.50%-38.33%-38.33%-38.33%-38.33%-53.75%-38.33%
230152DGB0.125+0.010+8.70%519.70万64.45万2353.04万2069.16万1.88亿1.66亿+31.58%+25.00%+25.00%+19.05%+13.64%+25.00%-19.35%
247239SCNWOLF0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
257108PERDANA0.345+0.025+7.81%1863.98万632.42万7.67亿2.20亿22.22亿6.36亿+4.55%+11.29%+1.47%+25.45%+40.82%+102.94%+72.50%
265169HOHUP0.145+0.010+7.41%637.45万89.45万7514.78万4111.91万5.18亿2.84亿+16.00%+7.41%+3.57%-30.95%-44.23%-48.21%-42.00%
270105ASIAPLY0.075+0.005+7.14%182.03万12.79万7188.77万3950.92万9.59亿5.27亿+15.38%+25.00%+15.38%+7.14%-11.76%-28.57%-6.25%
280122AIM0.075+0.005+7.14%71.46万5.32万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
297146AEM0.150+0.010+7.14%65.00万9.58万3245.25万1658.17万2.16亿1.11亿+11.11%+15.38%+15.38%0.00%+50.00%-25.00%0.00%
307014YLI0.615+0.040+6.96%216.69万131.64万6324.05万2295.64万1.03亿3732.76万+30.85%+36.67%+53.75%+44.71%+68.49%+92.19%+53.75%
317108PAPERDANA-PA0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
327164KNM0.085+0.005+6.25%467.01万39.67万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
337253HANDAL0.085+0.005+6.25%184.72万14.78万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
340263BETA0.435+0.025+6.10%411.66万177.81万1.96亿4010.53万4.50亿9219.61万+11.54%+11.54%+16.00%+12.99%+10.20%+3.81%+14.33%
359776SMCAP0.090+0.005+5.88%164.11万15.68万3747.84万1921.55万4.16亿2.14亿0.00%0.00%-10.00%-10.00%-10.00%-14.29%-14.29%
365081EIG0.370+0.020+5.71%5.30万1.76万8776.18万659.28万2.37亿1781.83万+19.35%+12.12%+5.71%+23.33%+21.34%+15.77%+8.82%
370123PRIVA0.095+0.005+5.56%536.54万50.97万6358.18万2671.44万6.69亿2.81亿+5.56%-5.00%-5.00%-17.39%-20.83%-5.00%-20.83%
380022PARLO0.100+0.005+5.26%70.74万6.79万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
390060HM0.100+0.005+5.26%798.73万77.01万1.23亿4059.79万12.26亿4.06亿-9.09%-13.04%-13.04%-28.57%-13.04%-4.76%-16.67%
401287PMHLDG0.300+0.015+5.26%1137.52万333.24万2.79亿7171.80万9.29亿2.39亿+33.33%+50.00%+46.34%+172.73%+500.00%+445.45%+215.79%
410226ANEKA0.305+0.015+5.17%1103.36万329.03万1.99亿4314.02万6.53亿1.41亿+5.17%+12.96%+17.31%+64.86%+74.29%+74.29%+60.53%
426912PASDEC0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+5.08%-1.59%-1.59%+3.33%-8.82%+5.08%-1.59%
431643LANDMRK0.210+0.010+5.00%96.29万20.32万1.41亿5776.81万6.72亿2.75亿+10.53%+5.00%+2.44%-8.70%+20.00%+44.83%-32.26%
445305SENHENG0.320+0.015+4.95%262.90万82.78万4.80亿1.15亿15.00亿3.59亿+3.29%+6.67%+6.67%+6.67%-8.35%-23.00%-1.41%
450126MICROLN0.320+0.015+4.92%113.50万36.15万3.43亿1.53亿10.72亿4.79亿0.00%-5.88%0.00%-63.64%-64.25%-64.84%-63.64%
467050WONG0.320+0.015+4.92%333.29万105.29万7998.47万3175.65万2.50亿9923.91万+4.92%+3.23%+16.36%+10.34%0.00%-8.57%+4.92%
476459MNRB2.570+0.120+4.90%379.54万959.37万20.13亿5.92亿7.83亿2.30亿+42.78%+48.55%+46.02%+51.18%+100.78%+172.52%+110.66%
485132DELEUM1.500+0.070+4.90%63.88万95.40万6.02亿1.97亿4.02亿1.31亿+3.45%+4.17%+8.70%+44.23%+59.10%+74.28%+61.60%
497003Y&G0.650+0.030+4.84%3000.001950.001.42亿376.79万2.18亿579.68万-1.52%-1.52%0.00%+1.56%-8.45%-20.73%-22.62%
506718CRESNDO3.610+0.160+4.64%83.71万299.33万10.09亿1.64亿2.79亿4541.17万+5.87%-3.48%+3.98%+40.56%+173.03%+240.95%+63.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.020+0.010+100.00%1959.69万30.54万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20304FPHB
0.415+0.175+72.92%1.35亿5603.82万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
30165XOX
0.015+0.005+50.00%330.97万4.78万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
45115ALAM
0.025+0.005+25.00%15.55万3737.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
57010PTT
1.930+0.360+22.93%284.36万529.59万3.53亿4180.99万1.83亿2166.32万+56.91%+59.50%+60.83%+53.17%+62.18%+93.00%+60.83%
67079TWL
0.030+0.005+20.00%1213.80万31.19万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
70072AT
0.245+0.035+16.67%3289.98万809.50万5541.72万4445.77万2.26亿1.81亿+58.06%+58.06%+53.13%+25.64%+63.33%-18.33%-18.33%
80150FINTEC
0.185+0.025+15.63%833.49万152.77万3654.92万3113.09万1.98亿1.68亿+12.12%+23.33%-38.33%+23.33%-38.33%-38.33%-38.33%
96254PDZ
0.040+0.005+14.29%1501.73万57.76万2353.47万1060.09万5.88亿2.65亿+14.29%0.00%0.00%-11.11%-20.00%+14.29%-20.00%
107251BARAKAH
0.040+0.005+14.29%8.07万2828.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
110084FAST
0.085+0.010+13.33%1209.75万96.31万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
120169SMTRACK
0.045+0.005+12.50%1180.25万53.04万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
137007ARK
0.460+0.050+12.20%9.41万4.11万3201.74万363.14万6960.31万789.45万+17.95%+13.58%+8.24%+43.75%+95.74%+53.33%+31.43%
147195BNASTRA
1.890+0.190+11.18%218.30万405.00万8.99亿8283.19万4.76亿4382.64万+15.95%+14.55%+15.24%+32.17%+42.11%+110.00%+35.97%
150102WAJA
0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿0.00%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
169393ITRONIC
0.050+0.005+11.11%69.01万3.42万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
1703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
187722ASIABRN
0.580+0.055+10.48%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
197579AWC
1.070+0.100+10.31%852.31万897.45万3.52亿1.73亿3.29亿1.61亿+5.94%+12.63%+12.63%+86.09%+67.19%+109.80%+67.19%
200295MTEC
1.290+0.120+10.26%1047.41万1316.44万13.16亿1.07亿10.20亿8301.48万+13.16%+33.68%+22.86%+212.92%+232.98%+232.98%+232.98%
210020NETX
0.120+0.010+9.09%7.83万9294.501.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
222739TECHNAX
0.185+0.015+8.82%308.39万56.66万4349.85万1927.71万2.35亿1.04亿-7.50%-38.33%-38.33%-38.33%-38.33%-53.75%-38.33%
230152DGB
0.125+0.010+8.70%519.70万64.45万2353.04万2069.16万1.88亿1.66亿+31.58%+25.00%+25.00%+19.05%+13.64%+25.00%-19.35%
247239SCNWOLF
0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
257108PERDANA
0.345+0.025+7.81%1863.98万632.42万7.67亿2.20亿22.22亿6.36亿+4.55%+11.29%+1.47%+25.45%+40.82%+102.94%+72.50%
265169HOHUP
0.145+0.010+7.41%637.45万89.45万7514.78万4111.91万5.18亿2.84亿+16.00%+7.41%+3.57%-30.95%-44.23%-48.21%-42.00%
270105ASIAPLY
0.075+0.005+7.14%182.03万12.79万7188.77万3950.92万9.59亿5.27亿+15.38%+25.00%+15.38%+7.14%-11.76%-28.57%-6.25%
280122AIM
0.075+0.005+7.14%71.46万5.32万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
297146AEM
0.150+0.010+7.14%65.00万9.58万3245.25万1658.17万2.16亿1.11亿+11.11%+15.38%+15.38%0.00%+50.00%-25.00%0.00%
307014YLI
0.615+0.040+6.96%216.69万131.64万6324.05万2295.64万1.03亿3732.76万+30.85%+36.67%+53.75%+44.71%+68.49%+92.19%+53.75%
317108PAPERDANA-PA
0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
327164KNM
0.085+0.005+6.25%467.01万39.67万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
337253HANDAL
0.085+0.005+6.25%184.72万14.78万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
340263BETA
0.435+0.025+6.10%411.66万177.81万1.96亿4010.53万4.50亿9219.61万+11.54%+11.54%+16.00%+12.99%+10.20%+3.81%+14.33%
359776SMCAP
0.090+0.005+5.88%164.11万15.68万3747.84万1921.55万4.16亿2.14亿0.00%0.00%-10.00%-10.00%-10.00%-14.29%-14.29%
365081EIG
0.370+0.020+5.71%5.30万1.76万8776.18万659.28万2.37亿1781.83万+19.35%+12.12%+5.71%+23.33%+21.34%+15.77%+8.82%
370123PRIVA
0.095+0.005+5.56%536.54万50.97万6358.18万2671.44万6.69亿2.81亿+5.56%-5.00%-5.00%-17.39%-20.83%-5.00%-20.83%
380022PARLO
0.100+0.005+5.26%70.74万6.79万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
390060HM
0.100+0.005+5.26%798.73万77.01万1.23亿4059.79万12.26亿4.06亿-9.09%-13.04%-13.04%-28.57%-13.04%-4.76%-16.67%
401287PMHLDG
0.300+0.015+5.26%1137.52万333.24万2.79亿7171.80万9.29亿2.39亿+33.33%+50.00%+46.34%+172.73%+500.00%+445.45%+215.79%
410226ANEKA
0.305+0.015+5.17%1103.36万329.03万1.99亿4314.02万6.53亿1.41亿+5.17%+12.96%+17.31%+64.86%+74.29%+74.29%+60.53%
426912PASDEC
0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+5.08%-1.59%-1.59%+3.33%-8.82%+5.08%-1.59%
431643LANDMRK
0.210+0.010+5.00%96.29万20.32万1.41亿5776.81万6.72亿2.75亿+10.53%+5.00%+2.44%-8.70%+20.00%+44.83%-32.26%
445305SENHENG
0.320+0.015+4.95%262.90万82.78万4.80亿1.15亿15.00亿3.59亿+3.29%+6.67%+6.67%+6.67%-8.35%-23.00%-1.41%
450126MICROLN
0.320+0.015+4.92%113.50万36.15万3.43亿1.53亿10.72亿4.79亿0.00%-5.88%0.00%-63.64%-64.25%-64.84%-63.64%
467050WONG
0.320+0.015+4.92%333.29万105.29万7998.47万3175.65万2.50亿9923.91万+4.92%+3.23%+16.36%+10.34%0.00%-8.57%+4.92%
476459MNRB
2.570+0.120+4.90%379.54万959.37万20.13亿5.92亿7.83亿2.30亿+42.78%+48.55%+46.02%+51.18%+100.78%+172.52%+110.66%
485132DELEUM
1.500+0.070+4.90%63.88万95.40万6.02亿1.97亿4.02亿1.31亿+3.45%+4.17%+8.70%+44.23%+59.10%+74.28%+61.60%
497003Y&G
0.650+0.030+4.84%3000.001950.001.42亿376.79万2.18亿579.68万-1.52%-1.52%0.00%+1.56%-8.45%-20.73%-22.62%
506718CRESNDO
3.610+0.160+4.64%83.71万299.33万10.09亿1.64亿2.79亿4541.17万+5.87%-3.48%+3.98%+40.56%+173.03%+240.95%+63.58%