序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15204AWANTEC0.400+0.145+56.86%3438.29万1397.58万3.15亿2.19亿7.88亿5.48亿+81.82%+25.00%+1.27%+5.26%+56.86%+1.27%+2.56%
20034MMAG0.305+0.105+52.50%9388.18万2464.09万5.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+56.41%+205.00%+238.89%+52.50%+221.05%
30165XOX0.015+0.005+50.00%65.74万8624.507786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%+50.00%0.00%0.00%0.00%
47145PAAGES-PA0.015+0.005+50.00%2000.0030.00467.50万296.94万3.12亿1.98亿0.00%0.00%0.00%+50.00%0.00%-72.73%0.00%
57018CME0.025+0.005+25.00%59.02万1.45万2620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
67010PTT1.500+0.270+21.95%195.27万273.46万2.75亿3249.48万1.83亿2166.32万+23.97%+20.00%+25.00%+19.05%+29.31%+50.00%+25.00%
77164KNM0.085+0.015+21.43%2733.46万214.45万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-10.53%+54.55%-5.56%
80140XOXNET0.030+0.005+20.00%33.53万1.01万3407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-14.29%-14.29%+20.00%-14.29%
95286MI2.310+0.360+18.46%2200.23万4922.37万20.64亿7.34亿8.94亿3.18亿+20.31%+24.86%+20.94%+19.17%+29.77%+53.57%+26.26%
108117PAPGF-PA1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
112569SBAGAN6.600+1.000+17.86%81.27万521.26万4.37亿1.60亿6618.15万2430.26万+36.08%+36.65%+41.94%+40.13%+169.64%+103.65%+103.08%
127070VIZIONE0.040+0.005+14.29%54.56万2.16万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-27.27%-20.00%-27.27%-33.33%
130200REVENUE0.245+0.030+13.95%2610.76万611.72万1.36亿1.11亿5.55亿4.54亿+28.95%+28.95%+25.64%+16.67%+8.89%-23.44%+19.51%
145192KSSC1.140+0.130+12.87%81.73万89.13万1.71亿5119.91万1.50亿4491.15万+14.00%+8.57%+25.27%+39.88%0.00%-22.97%+29.55%
157013HUBLINE0.045+0.005+12.50%49.40万2.08万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
168885AVI0.045+0.005+12.50%233.74万10.44万5099.80万2187.65万11.33亿4.86亿-10.00%-10.00%-25.00%-18.18%-18.18%-30.77%-10.00%
172453KLUANG5.930+0.620+11.68%28.50万162.40万3.69亿1.47亿6216.68万2479.60万+24.58%+24.32%+27.53%+27.53%+61.47%+53.19%+63.81%
180069VINVEST0.050+0.005+11.11%5.28万2626.004845.50万2176.96万9.69亿4.35亿0.00%+11.11%0.00%-9.09%-28.57%-75.00%-16.67%
190251SFPTECH0.830+0.080+10.67%1789.62万1454.54万19.92亿4.33亿24.00亿5.22亿+6.41%+10.67%+6.41%-7.54%-13.77%-1.91%-13.32%
205205SENDAI0.680+0.065+10.57%5274.76万3752.23万5.31亿1.21亿7.81亿1.79亿+47.83%+83.78%+106.06%+338.71%+257.89%+580.00%+312.12%
2103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
227187CHGP3.050+0.280+10.11%197.61万589.85万20.14亿5.48亿6.60亿1.80亿+26.56%+65.76%+70.39%+301.32%+238.89%+196.12%+265.27%
230153OVERSEA0.055+0.005+10.00%1.41万775.501.25亿9990.61万22.68亿18.16亿0.00%+10.00%-8.33%0.00%-8.33%-57.69%-8.33%
245040MERIDIAN0.055+0.005+10.00%1800.0099.001243.24万447.29万2.26亿8132.51万-8.33%+37.50%+10.00%-31.25%-45.00%-38.89%-42.11%
255237MPHBCAP1.370+0.120+9.60%33.47万45.25万9.62亿3.61亿7.02亿2.64亿+12.30%+12.30%+9.60%+29.25%+28.04%+42.49%+30.48%
260162WIDAD0.065+0.005+8.33%260.38万16.52万2.01亿1.34亿30.96亿20.55亿0.00%0.00%-7.14%-50.00%-85.87%-84.52%-86.60%
275172SINARAN0.065+0.005+8.33%2.50万1550.005947.25万3495.14万9.15亿5.38亿+8.33%+30.00%0.00%-7.14%-35.00%+8.33%-23.53%
285283EWINT0.390+0.030+8.33%2492.42万947.84万9.36亿1.84亿24.00亿4.71亿+8.33%+9.86%+8.33%+16.42%+36.91%+59.32%+25.81%
297114DNONCE0.065+0.005+8.33%6.06万3661.005643.83万3891.54万8.68亿5.99亿+8.33%0.00%+8.33%-27.78%-53.57%-59.38%-53.57%
300131DFX0.135+0.010+8.00%166.29万21.65万1.01亿4667.36万7.46亿3.46亿+3.85%+3.85%0.00%+3.85%+3.85%+35.00%+8.00%
310182LKL0.135+0.010+8.00%836.23万109.58万5238.77万2879.11万3.88亿2.13亿+8.00%+12.50%+12.50%+8.00%-27.03%-3.57%-6.90%
322186KUCHAI2.310+0.170+7.94%163.68万368.79万2.86亿1.03亿1.24亿4443.10万+24.19%+27.62%+32.00%+38.32%+71.97%+81.23%+84.80%
337096JOE0.210+0.015+7.69%10.03万2.03万6424.15万4660.57万3.06亿2.22亿+7.69%-4.55%-6.67%+10.53%+100.00%+40.00%+16.67%
347145AGES0.070+0.005+7.69%4.79万3253.002181.66万1385.72万3.12亿1.98亿+7.69%+7.69%0.00%0.00%+16.67%-71.43%-6.67%
359237SCIB0.290+0.020+7.41%2641.73万750.14万1.91亿1.35亿6.59亿4.65亿0.00%-1.69%-7.94%-21.62%-51.26%+87.10%-68.98%
361058MANULFE2.520+0.170+7.23%62.48万157.09万5.53亿1.87亿2.19亿7418.84万+31.25%+31.94%+28.57%+27.92%+34.76%+30.59%+31.94%
375249IOIPG2.520+0.170+7.23%1648.04万4062.73万138.75亿29.53亿55.06亿11.72亿+16.13%+17.21%+13.51%+15.07%+46.51%+124.16%+44.00%
387854TIMWELL0.520+0.035+7.22%100.0052.004630.63万301.03万8905.07万578.90万+8.33%+9.47%0.00%+6.12%-1.89%+10.64%-1.89%
395178INGENIEU0.075+0.005+7.14%845.21万60.64万1.14亿2196.59万15.17亿2.93亿-31.82%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
408338DATAPRP0.150+0.010+7.14%1247.31万180.09万1.11亿8979.47万7.38亿5.99亿+3.45%+7.14%+25.00%0.00%0.00%-14.29%-11.76%
410283DCHCARE0.325+0.020+6.56%801.90万254.95万3.24亿9657.14万9.96亿2.97亿+6.56%+14.04%+3.17%+1.56%-36.89%-18.75%-19.75%
420072AT0.165+0.010+6.45%143.58万23.36万3732.18万2994.09万2.26亿1.81亿+3.13%+6.45%+3.13%-10.81%+10.00%-45.00%-45.00%
437935MILUX0.580+0.035+6.42%3.03万1.74万1.36亿4306.20万2.35亿7424.48万-1.69%+6.42%+11.54%+1.75%+13.73%-14.71%+12.62%
445298OMH1.670+0.100+6.37%31.67万52.43万12.80亿12.80亿7.66亿7.66亿+7.05%+9.15%+7.74%+12.84%+15.17%-13.71%+12.84%
450129SRIDGE0.335+0.020+6.35%438.99万155.76万7457.14万4334.08万2.23亿1.29亿+6.35%+3.08%-2.90%-5.63%-59.64%-17.28%-70.87%
468923JIANKUN0.170+0.010+6.25%2630.06万445.67万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
470089TEXCYCL1.270+0.070+5.83%324.83万401.91万3.22亿2224.31万2.53亿1751.43万+7.63%+15.45%+33.68%+80.14%+81.43%+75.17%+84.06%
485081EIG0.375+0.020+5.63%5.31万1.89万8894.78万668.19万2.37亿1781.83万+15.38%+22.95%+19.05%+25.00%+22.98%+17.34%+10.29%
490302TOPMIX0.660+0.035+5.60%649.61万427.53万2.60亿6633.13万3.94亿1.01亿+40.43%+41.94%+60.98%+60.98%+60.98%+60.98%+60.98%
507234MESB0.475+0.025+5.56%32.19万14.74万6853.99万3026.89万1.44亿6372.41万+6.74%+6.74%+2.15%+6.74%-10.38%0.00%-1.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15204AWANTEC
0.400+0.145+56.86%3438.29万1397.58万3.15亿2.19亿7.88亿5.48亿+81.82%+25.00%+1.27%+5.26%+56.86%+1.27%+2.56%
20034MMAG
0.305+0.105+52.50%9388.18万2464.09万5.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+56.41%+205.00%+238.89%+52.50%+221.05%
30165XOX
0.015+0.005+50.00%65.74万8624.507786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%+50.00%0.00%0.00%0.00%
47145PAAGES-PA
0.015+0.005+50.00%2000.0030.00467.50万296.94万3.12亿1.98亿0.00%0.00%0.00%+50.00%0.00%-72.73%0.00%
57018CME
0.025+0.005+25.00%59.02万1.45万2620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
67010PTT
1.500+0.270+21.95%195.27万273.46万2.75亿3249.48万1.83亿2166.32万+23.97%+20.00%+25.00%+19.05%+29.31%+50.00%+25.00%
77164KNM
0.085+0.015+21.43%2733.46万214.45万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-10.53%+54.55%-5.56%
80140XOXNET
0.030+0.005+20.00%33.53万1.01万3407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-14.29%-14.29%+20.00%-14.29%
95286MI
2.310+0.360+18.46%2200.23万4922.37万20.64亿7.34亿8.94亿3.18亿+20.31%+24.86%+20.94%+19.17%+29.77%+53.57%+26.26%
108117PAPGF-PA
1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
112569SBAGAN
6.600+1.000+17.86%81.27万521.26万4.37亿1.60亿6618.15万2430.26万+36.08%+36.65%+41.94%+40.13%+169.64%+103.65%+103.08%
127070VIZIONE
0.040+0.005+14.29%54.56万2.16万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-27.27%-20.00%-27.27%-33.33%
130200REVENUE
0.245+0.030+13.95%2610.76万611.72万1.36亿1.11亿5.55亿4.54亿+28.95%+28.95%+25.64%+16.67%+8.89%-23.44%+19.51%
145192KSSC
1.140+0.130+12.87%81.73万89.13万1.71亿5119.91万1.50亿4491.15万+14.00%+8.57%+25.27%+39.88%0.00%-22.97%+29.55%
157013HUBLINE
0.045+0.005+12.50%49.40万2.08万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
168885AVI
0.045+0.005+12.50%233.74万10.44万5099.80万2187.65万11.33亿4.86亿-10.00%-10.00%-25.00%-18.18%-18.18%-30.77%-10.00%
172453KLUANG
5.930+0.620+11.68%28.50万162.40万3.69亿1.47亿6216.68万2479.60万+24.58%+24.32%+27.53%+27.53%+61.47%+53.19%+63.81%
180069VINVEST
0.050+0.005+11.11%5.28万2626.004845.50万2176.96万9.69亿4.35亿0.00%+11.11%0.00%-9.09%-28.57%-75.00%-16.67%
190251SFPTECH
0.830+0.080+10.67%1789.62万1454.54万19.92亿4.33亿24.00亿5.22亿+6.41%+10.67%+6.41%-7.54%-13.77%-1.91%-13.32%
205205SENDAI
0.680+0.065+10.57%5274.76万3752.23万5.31亿1.21亿7.81亿1.79亿+47.83%+83.78%+106.06%+338.71%+257.89%+580.00%+312.12%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
227187CHGP
3.050+0.280+10.11%197.61万589.85万20.14亿5.48亿6.60亿1.80亿+26.56%+65.76%+70.39%+301.32%+238.89%+196.12%+265.27%
230153OVERSEA
0.055+0.005+10.00%1.41万775.501.25亿9990.61万22.68亿18.16亿0.00%+10.00%-8.33%0.00%-8.33%-57.69%-8.33%
245040MERIDIAN
0.055+0.005+10.00%1800.0099.001243.24万447.29万2.26亿8132.51万-8.33%+37.50%+10.00%-31.25%-45.00%-38.89%-42.11%
255237MPHBCAP
1.370+0.120+9.60%33.47万45.25万9.62亿3.61亿7.02亿2.64亿+12.30%+12.30%+9.60%+29.25%+28.04%+42.49%+30.48%
260162WIDAD
0.065+0.005+8.33%260.38万16.52万2.01亿1.34亿30.96亿20.55亿0.00%0.00%-7.14%-50.00%-85.87%-84.52%-86.60%
275172SINARAN
0.065+0.005+8.33%2.50万1550.005947.25万3495.14万9.15亿5.38亿+8.33%+30.00%0.00%-7.14%-35.00%+8.33%-23.53%
285283EWINT
0.390+0.030+8.33%2492.42万947.84万9.36亿1.84亿24.00亿4.71亿+8.33%+9.86%+8.33%+16.42%+36.91%+59.32%+25.81%
297114DNONCE
0.065+0.005+8.33%6.06万3661.005643.83万3891.54万8.68亿5.99亿+8.33%0.00%+8.33%-27.78%-53.57%-59.38%-53.57%
300131DFX
0.135+0.010+8.00%166.29万21.65万1.01亿4667.36万7.46亿3.46亿+3.85%+3.85%0.00%+3.85%+3.85%+35.00%+8.00%
310182LKL
0.135+0.010+8.00%836.23万109.58万5238.77万2879.11万3.88亿2.13亿+8.00%+12.50%+12.50%+8.00%-27.03%-3.57%-6.90%
322186KUCHAI
2.310+0.170+7.94%163.68万368.79万2.86亿1.03亿1.24亿4443.10万+24.19%+27.62%+32.00%+38.32%+71.97%+81.23%+84.80%
337096JOE
0.210+0.015+7.69%10.03万2.03万6424.15万4660.57万3.06亿2.22亿+7.69%-4.55%-6.67%+10.53%+100.00%+40.00%+16.67%
347145AGES
0.070+0.005+7.69%4.79万3253.002181.66万1385.72万3.12亿1.98亿+7.69%+7.69%0.00%0.00%+16.67%-71.43%-6.67%
359237SCIB
0.290+0.020+7.41%2641.73万750.14万1.91亿1.35亿6.59亿4.65亿0.00%-1.69%-7.94%-21.62%-51.26%+87.10%-68.98%
361058MANULFE
2.520+0.170+7.23%62.48万157.09万5.53亿1.87亿2.19亿7418.84万+31.25%+31.94%+28.57%+27.92%+34.76%+30.59%+31.94%
375249IOIPG
2.520+0.170+7.23%1648.04万4062.73万138.75亿29.53亿55.06亿11.72亿+16.13%+17.21%+13.51%+15.07%+46.51%+124.16%+44.00%
387854TIMWELL
0.520+0.035+7.22%100.0052.004630.63万301.03万8905.07万578.90万+8.33%+9.47%0.00%+6.12%-1.89%+10.64%-1.89%
395178INGENIEU
0.075+0.005+7.14%845.21万60.64万1.14亿2196.59万15.17亿2.93亿-31.82%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
408338DATAPRP
0.150+0.010+7.14%1247.31万180.09万1.11亿8979.47万7.38亿5.99亿+3.45%+7.14%+25.00%0.00%0.00%-14.29%-11.76%
410283DCHCARE
0.325+0.020+6.56%801.90万254.95万3.24亿9657.14万9.96亿2.97亿+6.56%+14.04%+3.17%+1.56%-36.89%-18.75%-19.75%
420072AT
0.165+0.010+6.45%143.58万23.36万3732.18万2994.09万2.26亿1.81亿+3.13%+6.45%+3.13%-10.81%+10.00%-45.00%-45.00%
437935MILUX
0.580+0.035+6.42%3.03万1.74万1.36亿4306.20万2.35亿7424.48万-1.69%+6.42%+11.54%+1.75%+13.73%-14.71%+12.62%
445298OMH
1.670+0.100+6.37%31.67万52.43万12.80亿12.80亿7.66亿7.66亿+7.05%+9.15%+7.74%+12.84%+15.17%-13.71%+12.84%
450129SRIDGE
0.335+0.020+6.35%438.99万155.76万7457.14万4334.08万2.23亿1.29亿+6.35%+3.08%-2.90%-5.63%-59.64%-17.28%-70.87%
468923JIANKUN
0.170+0.010+6.25%2630.06万445.67万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
470089TEXCYCL
1.270+0.070+5.83%324.83万401.91万3.22亿2224.31万2.53亿1751.43万+7.63%+15.45%+33.68%+80.14%+81.43%+75.17%+84.06%
485081EIG
0.375+0.020+5.63%5.31万1.89万8894.78万668.19万2.37亿1781.83万+15.38%+22.95%+19.05%+25.00%+22.98%+17.34%+10.29%
490302TOPMIX
0.660+0.035+5.60%649.61万427.53万2.60亿6633.13万3.94亿1.01亿+40.43%+41.94%+60.98%+60.98%+60.98%+60.98%+60.98%
507234MESB
0.475+0.025+5.56%32.19万14.74万6853.99万3026.89万1.44亿6372.41万+6.74%+6.74%+2.15%+6.74%-10.38%0.00%-1.04%