序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1102.81万5.71万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
30070MQTECH0.020+0.005+33.33%117.37万1.83万3041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
47097TAWIN0.040+0.010+33.33%4329.26万154.29万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+33.33%+33.33%0.00%-11.11%0.00%
57113TOPGLOV1.250+0.290+30.21%4.98亿5.83亿100.10亿61.44亿80.08亿49.15亿+35.87%+42.05%+56.25%+38.89%+58.23%+13.64%+38.89%
67191ADVENTA0.410+0.095+30.16%4148.05万1628.21万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
75168HARTA3.780+0.820+27.70%8119.18万2.95亿129.02亿57.00亿34.13亿15.08亿+29.90%+35.00%+43.73%+45.38%+59.49%+65.07%+40.00%
80188HLT0.220+0.045+25.71%7191.88万1544.79万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
90018LAMBO0.025+0.005+25.00%103.20万2.58万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
105115ALAM0.025+0.005+25.00%401.70万10.05万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
110163CAREPLS0.380+0.075+24.59%2.72亿1.00亿2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
127106SUPERMX1.070+0.205+23.70%3.10亿3.13亿27.45亿15.23亿25.66亿14.23亿+22.29%+25.88%+32.10%+18.23%+18.23%+19.18%+13.83%
130049OCNCASH0.410+0.070+20.59%660.90万251.79万1.07亿4059.19万2.61亿9900.47万+32.26%+38.98%+36.67%+32.26%+34.46%+34.46%+30.16%
147079TWL0.030+0.005+20.00%7856.37万196.57万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
157240IHB0.190+0.030+18.75%374.40万64.13万7713.96万3506.18万4.06亿1.85亿+18.75%+22.58%+22.58%+90.00%+100.00%+80.95%+80.95%
167014YLI0.770+0.120+18.46%493.58万371.00万7917.91万2874.22万1.03亿3732.76万+62.11%+73.03%+79.07%+79.07%+97.44%+133.33%+92.50%
172127COMFORT0.555+0.085+18.09%5073.37万2708.78万3.21亿1.88亿5.79亿3.39亿+20.65%+27.59%+29.07%+19.35%+44.16%+38.75%+16.84%
187803HEXCARE0.265+0.035+15.22%5437.07万1429.82万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
197153KOSSAN2.730+0.350+14.71%5784.61万1.58亿69.66亿34.33亿25.52亿12.57亿+19.74%+24.09%+30.00%+37.98%+74.66%+99.98%+49.17%
205068LUSTER0.080+0.010+14.29%2385.80万187.47万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
210100ESCERAM0.215+0.025+13.16%4227.23万878.52万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
220169SMTRACK0.045+0.005+12.50%3785.94万169.97万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
237080PERMAJU0.045+0.005+12.50%5000.00205.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%0.00%-25.00%-10.00%
240182LKL0.145+0.015+11.54%1989.61万282.51万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
250066VSOLAR0.100+0.010+11.11%577.55万55.20万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
260179BIOHLDG0.100+0.010+11.11%1683.31万166.59万1.41亿1.19亿14.06亿11.93亿+17.65%+25.00%+17.65%-4.76%+11.11%-9.09%-9.09%
272739TECHNAX0.200+0.020+11.11%205.50万39.59万4702.55万2084.01万2.35亿1.04亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
2803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
295163SEB0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
305079ONEGLOVE0.275+0.025+10.00%911.62万250.78万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
315104CNH0.055+0.005+10.00%4100.00210.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%0.00%+10.00%0.00%0.00%
320111K10.170+0.015+9.68%1908.02万319.04万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
335231PELIKAN0.245+0.020+8.89%1746.24万424.11万1.48亿8964.01万6.03亿3.66亿+11.36%+6.52%+11.36%+2.25%-68.35%-64.79%-5.05%
345065ORNA1.240+0.100+8.77%22.17万26.63万9194.87万3054.02万7415.22万2462.92万+12.73%+11.71%+21.38%+32.88%+43.45%+13.76%+37.96%
357225PA0.380+0.030+8.57%7943.90万2999.42万5.68亿3.18亿14.95亿8.36亿+16.92%+20.63%+15.15%+5.64%+45.51%+40.52%+42.81%
360050SYSTECH0.390+0.030+8.33%859.67万332.98万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
370103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
380162WIDAD0.065+0.005+8.33%1985.16万119.12万2.01亿1.34亿30.96亿20.56亿+8.33%0.00%0.00%-51.85%-85.87%-85.06%-86.60%
395172SINARAN0.065+0.005+8.33%7.72万4985.505947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
400175HHRG0.200+0.015+8.11%237.73万46.76万1.74亿2597.29万8.68亿1.30亿+8.11%+2.56%0.00%-36.51%-28.57%-37.50%-40.30%
410241SIAB0.135+0.010+8.00%770.84万100.45万7960.06万3806.87万5.90亿2.82亿+3.85%+8.00%+8.00%+12.50%+12.50%-3.57%0.00%
420231FLEXI0.210+0.015+7.69%608.06万125.30万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
432135GOPENG0.420+0.030+7.69%16.07万6.60万1.69亿2891.94万4.03亿6885.57万+7.69%+16.67%+23.53%+20.00%+6.33%+8.00%+23.53%
446637PNEPCB0.070+0.005+7.69%621.32万42.79万3924.00万2029.38万5.61亿2.90亿+27.27%+27.27%+7.69%+7.69%-6.67%+7.69%-17.65%
457007ARK0.490+0.035+7.69%34.05万17.11万3410.55万386.83万6960.31万789.45万+25.64%+16.67%+13.95%+30.67%+108.51%+63.33%+40.00%
467315AHB0.140+0.010+7.69%1.06亿1576.12万1.04亿6816.41万7.44亿4.87亿-3.45%+7.69%+7.69%0.00%+3.70%+7.69%+7.69%
470305SINKUNG0.140+0.010+7.69%3.83亿5317.08万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
480085MLAB0.215+0.015+7.50%60.29万12.73万1558.11万1147.03万7247.03万5335.02万+2.38%0.00%+13.16%+7.50%+7.50%-28.33%-28.33%
490074GOCEAN0.145+0.010+7.41%138.08万19.30万3061.81万1717.47万2.11亿1.18亿+11.54%+11.54%+16.00%-9.38%+31.82%-27.50%-35.56%
500122AIM0.075+0.005+7.14%99.00万7.43万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1102.81万5.71万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
30070MQTECH
0.020+0.005+33.33%117.37万1.83万3041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
47097TAWIN
0.040+0.010+33.33%4329.26万154.29万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+33.33%+33.33%0.00%-11.11%0.00%
57113TOPGLOV
1.250+0.290+30.21%4.98亿5.83亿100.10亿61.44亿80.08亿49.15亿+35.87%+42.05%+56.25%+38.89%+58.23%+13.64%+38.89%
67191ADVENTA
0.410+0.095+30.16%4148.05万1628.21万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
75168HARTA
3.780+0.820+27.70%8119.18万2.95亿129.02亿57.00亿34.13亿15.08亿+29.90%+35.00%+43.73%+45.38%+59.49%+65.07%+40.00%
80188HLT
0.220+0.045+25.71%7191.88万1544.79万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
90018LAMBO
0.025+0.005+25.00%103.20万2.58万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
105115ALAM
0.025+0.005+25.00%401.70万10.05万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
110163CAREPLS
0.380+0.075+24.59%2.72亿1.00亿2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
127106SUPERMX
1.070+0.205+23.70%3.10亿3.13亿27.45亿15.23亿25.66亿14.23亿+22.29%+25.88%+32.10%+18.23%+18.23%+19.18%+13.83%
130049OCNCASH
0.410+0.070+20.59%660.90万251.79万1.07亿4059.19万2.61亿9900.47万+32.26%+38.98%+36.67%+32.26%+34.46%+34.46%+30.16%
147079TWL
0.030+0.005+20.00%7856.37万196.57万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
157240IHB
0.190+0.030+18.75%374.40万64.13万7713.96万3506.18万4.06亿1.85亿+18.75%+22.58%+22.58%+90.00%+100.00%+80.95%+80.95%
167014YLI
0.770+0.120+18.46%493.58万371.00万7917.91万2874.22万1.03亿3732.76万+62.11%+73.03%+79.07%+79.07%+97.44%+133.33%+92.50%
172127COMFORT
0.555+0.085+18.09%5073.37万2708.78万3.21亿1.88亿5.79亿3.39亿+20.65%+27.59%+29.07%+19.35%+44.16%+38.75%+16.84%
187803HEXCARE
0.265+0.035+15.22%5437.07万1429.82万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
197153KOSSAN
2.730+0.350+14.71%5784.61万1.58亿69.66亿34.33亿25.52亿12.57亿+19.74%+24.09%+30.00%+37.98%+74.66%+99.98%+49.17%
205068LUSTER
0.080+0.010+14.29%2385.80万187.47万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
210100ESCERAM
0.215+0.025+13.16%4227.23万878.52万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
220169SMTRACK
0.045+0.005+12.50%3785.94万169.97万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
237080PERMAJU
0.045+0.005+12.50%5000.00205.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%0.00%-25.00%-10.00%
240182LKL
0.145+0.015+11.54%1989.61万282.51万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
250066VSOLAR
0.100+0.010+11.11%577.55万55.20万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
260179BIOHLDG
0.100+0.010+11.11%1683.31万166.59万1.41亿1.19亿14.06亿11.93亿+17.65%+25.00%+17.65%-4.76%+11.11%-9.09%-9.09%
272739TECHNAX
0.200+0.020+11.11%205.50万39.59万4702.55万2084.01万2.35亿1.04亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
2803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
295163SEB
0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
305079ONEGLOVE
0.275+0.025+10.00%911.62万250.78万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
315104CNH
0.055+0.005+10.00%4100.00210.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%0.00%+10.00%0.00%0.00%
320111K1
0.170+0.015+9.68%1908.02万319.04万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
335231PELIKAN
0.245+0.020+8.89%1746.24万424.11万1.48亿8964.01万6.03亿3.66亿+11.36%+6.52%+11.36%+2.25%-68.35%-64.79%-5.05%
345065ORNA
1.240+0.100+8.77%22.17万26.63万9194.87万3054.02万7415.22万2462.92万+12.73%+11.71%+21.38%+32.88%+43.45%+13.76%+37.96%
357225PA
0.380+0.030+8.57%7943.90万2999.42万5.68亿3.18亿14.95亿8.36亿+16.92%+20.63%+15.15%+5.64%+45.51%+40.52%+42.81%
360050SYSTECH
0.390+0.030+8.33%859.67万332.98万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
370103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
380162WIDAD
0.065+0.005+8.33%1985.16万119.12万2.01亿1.34亿30.96亿20.56亿+8.33%0.00%0.00%-51.85%-85.87%-85.06%-86.60%
395172SINARAN
0.065+0.005+8.33%7.72万4985.505947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
400175HHRG
0.200+0.015+8.11%237.73万46.76万1.74亿2597.29万8.68亿1.30亿+8.11%+2.56%0.00%-36.51%-28.57%-37.50%-40.30%
410241SIAB
0.135+0.010+8.00%770.84万100.45万7960.06万3806.87万5.90亿2.82亿+3.85%+8.00%+8.00%+12.50%+12.50%-3.57%0.00%
420231FLEXI
0.210+0.015+7.69%608.06万125.30万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
432135GOPENG
0.420+0.030+7.69%16.07万6.60万1.69亿2891.94万4.03亿6885.57万+7.69%+16.67%+23.53%+20.00%+6.33%+8.00%+23.53%
446637PNEPCB
0.070+0.005+7.69%621.32万42.79万3924.00万2029.38万5.61亿2.90亿+27.27%+27.27%+7.69%+7.69%-6.67%+7.69%-17.65%
457007ARK
0.490+0.035+7.69%34.05万17.11万3410.55万386.83万6960.31万789.45万+25.64%+16.67%+13.95%+30.67%+108.51%+63.33%+40.00%
467315AHB
0.140+0.010+7.69%1.06亿1576.12万1.04亿6816.41万7.44亿4.87亿-3.45%+7.69%+7.69%0.00%+3.70%+7.69%+7.69%
470305SINKUNG
0.140+0.010+7.69%3.83亿5317.08万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
480085MLAB
0.215+0.015+7.50%60.29万12.73万1558.11万1147.03万7247.03万5335.02万+2.38%0.00%+13.16%+7.50%+7.50%-28.33%-28.33%
490074GOCEAN
0.145+0.010+7.41%138.08万19.30万3061.81万1717.47万2.11亿1.18亿+11.54%+11.54%+16.00%-9.38%+31.82%-27.50%-35.56%
500122AIM
0.075+0.005+7.14%99.00万7.43万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%