序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%147.42万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25162VSTECS3.520+0.760+27.54%1173.05万3814.73万12.55亿2.76亿3.57亿7850.32万+35.38%+38.58%+34.00%+140.12%+170.14%+180.53%+171.04%
31287PMHLDG0.270+0.050+22.73%7508.62万1942.79万2.51亿6454.62万9.29亿2.39亿+31.71%+25.58%+50.00%+125.00%+390.91%+390.91%+184.21%
45297TJSETIA0.260+0.040+18.18%103.61万24.70万8237.55万1865.24万3.17亿7174.00万+18.18%+18.18%+23.81%+26.83%+18.18%+40.54%+23.81%
50221TCS0.190+0.025+15.15%442.94万82.02万8151.02万2640.63万4.29亿1.39亿+8.57%-7.32%+5.56%+26.67%+11.76%-19.15%+40.74%
60302TOPMIX0.570+0.075+15.15%1434.61万779.29万2.24亿5728.61万3.94亿1.01亿+25.27%+34.12%+39.02%+39.02%+39.02%+39.02%+39.02%
77080PERMAJU0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
87154CLASSITA0.045+0.005+12.50%11.78万4949.505547.41万2674.75万12.33亿5.94亿0.00%+12.50%+12.50%+12.50%-30.77%-70.00%0.00%
97223JADI0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
106378WMG0.230+0.025+12.20%455.19万102.62万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
117020ASTEEL0.095+0.010+11.76%4.81万4374.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%0.00%0.00%-26.92%-9.52%
120069VINVEST0.050+0.005+11.11%25.06万1.25万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147246SIGN1.470+0.140+10.53%567.50万817.87万9.33亿2416.99万6.35亿1644.21万+9.70%+30.09%+53.13%+70.93%+57.22%+19.51%+71.93%
150177PASUKGB0.165+0.015+10.00%182.71万28.75万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
163441JOHAN0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
177054AASIA0.115+0.010+9.52%127.55万15.26万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
180021GHLSYS0.945+0.080+9.25%2947.87万2741.37万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
190176KRONO0.415+0.035+9.21%723.39万287.11万3.70亿2.89亿8.90亿6.96亿+13.70%+20.29%+18.57%+9.21%-3.49%-10.27%+5.06%
203891MUIIND0.060+0.005+9.09%7884.36万436.80万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
215172SINARAN0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
227219PAMINETEC-PA0.060+0.005+9.09%175.18万10.38万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
230068ASDION0.065+0.005+8.33%155.63万9.47万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
240162WIDAD0.065+0.005+8.33%138.66万8.66万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
250259SNS0.525+0.040+8.25%8295.40万4248.93万8.47亿2.33亿16.13亿4.44亿+38.16%+40.97%+42.87%+115.76%+107.30%+113.66%+124.95%
267004MCEHLDG1.710+0.130+8.23%175.03万295.05万2.11亿7031.67万1.24亿4112.09万+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
274081PMCORP0.200+0.015+8.11%86.31万16.83万1.77亿4487.72万8.83亿2.24亿+5.26%+5.26%+5.26%0.00%-6.98%-2.03%+2.56%
285068LUSTER0.070+0.005+7.69%439.65万30.54万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
297096JOE0.210+0.015+7.69%21.07万4.11万6424.15万4660.57万3.06亿2.22亿0.00%0.00%-10.64%+5.00%+90.91%+5.00%+16.67%
306971KOBAY1.860+0.130+7.51%608.32万1113.68万5.96亿2.20亿3.20亿1.18亿+13.41%+9.41%+3.91%+66.07%+4.85%-23.90%+39.85%
310246CNERGEN0.660+0.045+7.32%289.02万186.50万3.29亿9062.71万4.98亿1.37亿+14.78%+15.79%+15.79%+14.47%-1.52%-27.60%+10.69%
327692MYTECH0.610+0.040+7.02%5000.003050.001.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
330111K10.155+0.010+6.90%82.11万12.31万1.29亿7816.81万8.32亿5.04亿+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
347094EUROSP1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
350167MCLEAN0.265+0.015+6.00%251.87万65.98万5226.14万2233.62万1.97亿8428.76万+10.42%-1.85%+39.47%+76.67%+89.29%+82.76%+60.61%
360212SDS0.885+0.050+5.99%487.57万425.63万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
370189MATANG0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
383417E&O1.100+0.060+5.77%1354.08万1464.72万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
395243VELESTO0.290+0.015+5.45%4595.22万1294.52万23.83亿11.50亿82.16亿39.67亿+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
400022PARLO0.100+0.005+5.26%48.98万4.88万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
418745S&FCAP0.100+0.005+5.26%59.71万5.97万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
420150PAFINTEC-PA0.105+0.005+5.00%2.60万2650.002073.34万697.85万1.97亿6646.22万-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
438583MAHSING1.270+0.060+4.96%1095.18万1368.38万32.51亿15.82亿25.60亿12.45亿+1.70%+2.50%-0.61%+41.84%+55.26%+127.18%+58.07%
440147INNITY0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
450200REVENUE0.215+0.010+4.88%2026.02万436.33万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
468176ATAIMS0.325+0.015+4.84%855.52万273.51万3.91亿1.06亿12.03亿3.27亿+1.56%+14.04%+20.37%+25.00%-1.52%+22.64%+6.56%
470181AEMULUS0.345+0.015+4.55%395.82万132.82万2.31亿1.41亿6.69亿4.08亿+2.99%-1.43%-4.17%+13.11%+21.05%-2.82%+9.52%
489075THETA1.610+0.070+4.55%601.83万969.11万1.90亿7330.36万1.18亿4553.02万+10.27%+1.90%+21.05%+149.61%+106.41%+170.70%+135.04%
495081EIG0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
505205SENDAI0.595+0.025+4.39%4479.12万2642.93万4.65亿1.06亿7.81亿1.79亿+54.55%+48.75%+85.94%+283.87%+221.62%+440.91%+260.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%147.42万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25162VSTECS
3.520+0.760+27.54%1173.05万3814.73万12.55亿2.76亿3.57亿7850.32万+35.38%+38.58%+34.00%+140.12%+170.14%+180.53%+171.04%
31287PMHLDG
0.270+0.050+22.73%7508.62万1942.79万2.51亿6454.62万9.29亿2.39亿+31.71%+25.58%+50.00%+125.00%+390.91%+390.91%+184.21%
45297TJSETIA
0.260+0.040+18.18%103.61万24.70万8237.55万1865.24万3.17亿7174.00万+18.18%+18.18%+23.81%+26.83%+18.18%+40.54%+23.81%
50221TCS
0.190+0.025+15.15%442.94万82.02万8151.02万2640.63万4.29亿1.39亿+8.57%-7.32%+5.56%+26.67%+11.76%-19.15%+40.74%
60302TOPMIX
0.570+0.075+15.15%1434.61万779.29万2.24亿5728.61万3.94亿1.01亿+25.27%+34.12%+39.02%+39.02%+39.02%+39.02%+39.02%
77080PERMAJU
0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
87154CLASSITA
0.045+0.005+12.50%11.78万4949.505547.41万2674.75万12.33亿5.94亿0.00%+12.50%+12.50%+12.50%-30.77%-70.00%0.00%
97223JADI
0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
106378WMG
0.230+0.025+12.20%455.19万102.62万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
117020ASTEEL
0.095+0.010+11.76%4.81万4374.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%0.00%0.00%-26.92%-9.52%
120069VINVEST
0.050+0.005+11.11%25.06万1.25万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147246SIGN
1.470+0.140+10.53%567.50万817.87万9.33亿2416.99万6.35亿1644.21万+9.70%+30.09%+53.13%+70.93%+57.22%+19.51%+71.93%
150177PASUKGB
0.165+0.015+10.00%182.71万28.75万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
163441JOHAN
0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
177054AASIA
0.115+0.010+9.52%127.55万15.26万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
180021GHLSYS
0.945+0.080+9.25%2947.87万2741.37万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
190176KRONO
0.415+0.035+9.21%723.39万287.11万3.70亿2.89亿8.90亿6.96亿+13.70%+20.29%+18.57%+9.21%-3.49%-10.27%+5.06%
203891MUIIND
0.060+0.005+9.09%7884.36万436.80万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
215172SINARAN
0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
227219PAMINETEC-PA
0.060+0.005+9.09%175.18万10.38万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
230068ASDION
0.065+0.005+8.33%155.63万9.47万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
240162WIDAD
0.065+0.005+8.33%138.66万8.66万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
250259SNS
0.525+0.040+8.25%8295.40万4248.93万8.47亿2.33亿16.13亿4.44亿+38.16%+40.97%+42.87%+115.76%+107.30%+113.66%+124.95%
267004MCEHLDG
1.710+0.130+8.23%175.03万295.05万2.11亿7031.67万1.24亿4112.09万+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
274081PMCORP
0.200+0.015+8.11%86.31万16.83万1.77亿4487.72万8.83亿2.24亿+5.26%+5.26%+5.26%0.00%-6.98%-2.03%+2.56%
285068LUSTER
0.070+0.005+7.69%439.65万30.54万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
297096JOE
0.210+0.015+7.69%21.07万4.11万6424.15万4660.57万3.06亿2.22亿0.00%0.00%-10.64%+5.00%+90.91%+5.00%+16.67%
306971KOBAY
1.860+0.130+7.51%608.32万1113.68万5.96亿2.20亿3.20亿1.18亿+13.41%+9.41%+3.91%+66.07%+4.85%-23.90%+39.85%
310246CNERGEN
0.660+0.045+7.32%289.02万186.50万3.29亿9062.71万4.98亿1.37亿+14.78%+15.79%+15.79%+14.47%-1.52%-27.60%+10.69%
327692MYTECH
0.610+0.040+7.02%5000.003050.001.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
330111K1
0.155+0.010+6.90%82.11万12.31万1.29亿7816.81万8.32亿5.04亿+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
347094EUROSP
1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
350167MCLEAN
0.265+0.015+6.00%251.87万65.98万5226.14万2233.62万1.97亿8428.76万+10.42%-1.85%+39.47%+76.67%+89.29%+82.76%+60.61%
360212SDS
0.885+0.050+5.99%487.57万425.63万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
370189MATANG
0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
383417E&O
1.100+0.060+5.77%1354.08万1464.72万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
395243VELESTO
0.290+0.015+5.45%4595.22万1294.52万23.83亿11.50亿82.16亿39.67亿+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
400022PARLO
0.100+0.005+5.26%48.98万4.88万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
418745S&FCAP
0.100+0.005+5.26%59.71万5.97万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
420150PAFINTEC-PA
0.105+0.005+5.00%2.60万2650.002073.34万697.85万1.97亿6646.22万-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
438583MAHSING
1.270+0.060+4.96%1095.18万1368.38万32.51亿15.82亿25.60亿12.45亿+1.70%+2.50%-0.61%+41.84%+55.26%+127.18%+58.07%
440147INNITY
0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
450200REVENUE
0.215+0.010+4.88%2026.02万436.33万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
468176ATAIMS
0.325+0.015+4.84%855.52万273.51万3.91亿1.06亿12.03亿3.27亿+1.56%+14.04%+20.37%+25.00%-1.52%+22.64%+6.56%
470181AEMULUS
0.345+0.015+4.55%395.82万132.82万2.31亿1.41亿6.69亿4.08亿+2.99%-1.43%-4.17%+13.11%+21.05%-2.82%+9.52%
489075THETA
1.610+0.070+4.55%601.83万969.11万1.90亿7330.36万1.18亿4553.02万+10.27%+1.90%+21.05%+149.61%+106.41%+170.70%+135.04%
495081EIG
0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
505205SENDAI
0.595+0.025+4.39%4479.12万2642.93万4.65亿1.06亿7.81亿1.79亿+54.55%+48.75%+85.94%+283.87%+221.62%+440.91%+260.61%