序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%71.01万7101.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
203001CLOUD0.040+0.010+33.33%100.004.003324.75万2380.11万8.31亿5.95亿0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%
30059ECOHLDS0.065+0.015+30.00%16.21万8956.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
47184G30.030+0.005+20.00%32.09万8598.501.13亿7017.65万37.74亿23.39亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
59008OMESTI0.190+0.030+18.75%1030.94万182.21万1.03亿4674.46万5.41亿2.46亿+31.03%+35.71%+26.67%-32.14%-39.68%-41.54%-34.48%
65161JCY0.470+0.070+17.50%5756.40万2534.33万9.92亿2.48亿21.11亿5.29亿+36.23%+46.88%+70.91%+104.35%+108.89%+184.85%+113.64%
75156XDL0.035+0.005+16.67%394.20万13.71万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
80103PAMNC-PA0.075+0.010+15.38%8.00万6000.001773.23万961.82万2.36亿1.28亿+25.00%+15.38%+15.38%+25.00%+50.00%-50.00%+25.00%
90083NOTION1.180+0.140+13.46%2825.37万3183.63万6.09亿3.94亿5.16亿3.34亿+43.90%+112.61%+120.56%+168.18%+268.75%+242.03%+268.75%
100126MICROLN0.395+0.045+12.86%2341.32万908.62万4.24亿1.93亿10.72亿4.88亿+27.42%+25.40%+31.67%-54.60%-55.62%-56.11%-55.11%
110169SMTRACK0.045+0.005+12.50%1747.30万78.54万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
127013HUBLINE0.045+0.005+12.50%34.02万1.42万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
130045SSB80.565+0.060+11.88%2547.07万1403.66万12.84亿2.97亿22.73亿5.26亿+21.51%+20.21%+34.52%+175.95%+182.68%+169.53%+169.53%
147047FAJAR0.430+0.045+11.69%3401.43万1439.82万3.19亿1.23亿7.42亿2.87亿+17.81%+21.13%+28.36%+34.38%+50.83%+59.06%+48.28%
150282KGW0.200+0.020+11.11%1812.21万359.42万9655.97万2443.75万4.83亿1.22亿+17.65%+17.65%-4.76%+14.29%+2.56%-13.04%0.00%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
176203KHEESAN0.210+0.020+10.53%56.33万11.52万2882.88万1049.35万1.37亿4996.92万+35.48%+23.53%+40.00%+55.56%+31.25%+50.00%+55.56%
180029DIGISTA0.055+0.005+10.00%10.00万5500.002606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
197173TOYOVEN1.210+0.110+10.00%258.20万301.07万1.61亿3243.24万1.33亿2680.37万+29.41%+51.25%+35.96%-13.57%-13.07%-6.43%-7.14%
200167MCLEAN0.340+0.030+9.68%393.77万127.53万6705.24万2778.05万1.97亿8170.75万+23.64%+21.43%+25.93%+134.48%+88.89%+126.67%+106.06%
216378WMG0.475+0.040+9.20%438.17万206.83万3.85亿4504.43万8.11亿9483.01万+23.38%+90.00%+126.19%+239.29%+427.78%+400.00%+375.00%
220069VINVEST0.060+0.005+9.09%133.16万7.99万5814.60万3395.00万9.69亿5.66亿+33.33%+20.00%+20.00%+20.00%-7.69%-14.29%0.00%
230259SNS0.685+0.055+8.73%8320.87万5442.74万11.05亿3.04亿16.13亿4.44亿+35.64%+29.25%+83.93%+181.52%+199.88%+176.04%+193.50%
243891MUIIND0.065+0.005+8.33%1209.17万72.81万2.10亿8659.70万32.26亿13.32亿+18.18%+8.33%+8.33%+18.18%+8.33%+8.33%+8.33%
255172SINARAN0.065+0.005+8.33%13.50万8775.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
268885AVI0.065+0.005+8.33%1131.02万68.82万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
270021GHLSYS0.985+0.075+8.24%1468.91万1418.21万11.24亿3.20亿11.41亿3.25亿+2.60%+4.79%+32.21%+58.75%+34.57%+28.61%+46.19%
285085MUDAJYA0.140+0.010+7.69%58.45万7.86万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
295288SIMEPROP1.240+0.080+6.90%5408.99万6669.90万84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
300269DSS0.390+0.025+6.85%348.34万132.03万1.87亿4056.25万4.80亿1.04亿+16.42%+14.71%+13.04%+9.86%-1.27%+16.84%+11.43%
315170SCABLE0.160+0.010+6.67%583.16万89.30万6383.76万1955.89万3.99亿1.22亿+14.29%0.00%0.00%-25.58%+255.56%+100.00%-57.33%
325322FEYTECH1.200+0.070+6.19%2202.61万2607.19万10.12亿3.01亿8.43亿2.51亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
337315AHB0.180+0.010+5.88%6080.84万1052.57万1.34亿9981.58万7.44亿5.55亿+12.50%+24.14%+38.46%+33.33%+38.46%+9.09%+38.46%
340273VLB0.395+0.020+5.33%1045.77万407.93万3.73亿9397.61万9.44亿2.38亿+17.91%+14.49%+11.27%+25.40%+11.27%+3.95%+14.49%
350055SERSOL0.105+0.005+5.00%12.47万1.26万7680.22万2961.62万7.31亿2.82亿+10.53%+10.53%0.00%-12.50%-22.22%-12.50%-19.23%
366912PASDEC0.315+0.015+5.00%39.18万12.11万1.26亿1212.78万4.00亿3850.10万+1.61%+6.78%0.00%+5.00%-7.35%0.00%0.00%
379946REX0.105+0.005+5.00%44.51万4.67万6905.54万1123.59万6.58亿1.07亿-4.55%-4.55%-8.70%0.00%-4.55%-19.23%-16.00%
380108N2N0.540+0.025+4.85%190.90万98.62万3.01亿8921.40万5.58亿1.65亿+5.88%+12.50%+11.34%+6.01%+16.05%+29.39%+10.25%
390026NOVAMSC0.110+0.005+4.76%26.01万2.84万1.32亿7875.90万11.99亿7.16亿0.00%0.00%0.00%+4.76%+4.76%+10.00%0.00%
400123PRIVA0.110+0.005+4.76%491.00万51.59万7362.10万3147.59万6.69亿2.86亿0.00%+15.79%+10.00%0.00%-4.35%+15.79%-8.33%
410203SMETRIC0.220+0.010+4.76%137.51万29.30万1.27亿8690.10万5.77亿3.95亿-4.35%-2.22%+18.92%+51.72%+41.94%+109.52%+51.72%
428745S&FCAP0.110+0.005+4.76%61.70万6.44万6054.03万1617.35万5.50亿1.47亿+10.00%+10.00%+10.00%-15.38%-21.43%0.00%-18.52%
435255ICON0.780+0.035+4.70%675.31万513.74万4.85亿1.48亿6.22亿1.90亿+0.65%+1.96%+9.86%+4.00%+54.04%+99.35%+33.33%
447034TGUAN2.140+0.090+4.39%211.87万447.84万8.57亿4.77亿4.01亿2.23亿+4.39%+5.94%+9.18%+12.68%+14.46%-2.35%+15.68%
450216SPRING0.240+0.010+4.35%331.29万79.35万9976.59万1955.50万4.16亿8147.91万+6.67%+4.35%+4.35%+17.07%+20.00%+45.45%+14.29%
467170LFECORP0.240+0.010+4.35%510.86万121.62万2.66亿9381.95万11.09亿3.91亿+33.33%+41.18%+41.18%+26.32%+41.18%+92.00%+37.14%
477081PHARMA0.370+0.015+4.23%557.30万208.42万5.33亿1.83亿14.41亿4.94亿+21.31%+21.31%+10.45%-7.50%-9.76%-2.63%-3.90%
485223MENTIGA0.505+0.020+4.12%200.00101.003535.00万501.04万7000.00万992.17万+3.06%+7.45%-19.20%-22.31%-26.81%-15.83%-27.86%
490148SUNZEN0.395+0.015+3.95%935.95万368.04万2.79亿8243.39万7.06亿2.09亿+12.86%+9.72%+25.40%+36.21%+46.30%+79.55%+31.67%
500276ADB1.060+0.040+3.92%264.17万275.46万5.84亿1.50亿5.51亿1.42亿+4.95%+9.84%+3.92%+60.61%+65.63%+66.93%+65.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%71.01万7101.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
203001CLOUD
0.040+0.010+33.33%100.004.003324.75万2380.11万8.31亿5.95亿0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%
30059ECOHLDS
0.065+0.015+30.00%16.21万8956.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
47184G3
0.030+0.005+20.00%32.09万8598.501.13亿7017.65万37.74亿23.39亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
59008OMESTI
0.190+0.030+18.75%1030.94万182.21万1.03亿4674.46万5.41亿2.46亿+31.03%+35.71%+26.67%-32.14%-39.68%-41.54%-34.48%
65161JCY
0.470+0.070+17.50%5756.40万2534.33万9.92亿2.48亿21.11亿5.29亿+36.23%+46.88%+70.91%+104.35%+108.89%+184.85%+113.64%
75156XDL
0.035+0.005+16.67%394.20万13.71万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
80103PAMNC-PA
0.075+0.010+15.38%8.00万6000.001773.23万961.82万2.36亿1.28亿+25.00%+15.38%+15.38%+25.00%+50.00%-50.00%+25.00%
90083NOTION
1.180+0.140+13.46%2825.37万3183.63万6.09亿3.94亿5.16亿3.34亿+43.90%+112.61%+120.56%+168.18%+268.75%+242.03%+268.75%
100126MICROLN
0.395+0.045+12.86%2341.32万908.62万4.24亿1.93亿10.72亿4.88亿+27.42%+25.40%+31.67%-54.60%-55.62%-56.11%-55.11%
110169SMTRACK
0.045+0.005+12.50%1747.30万78.54万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
127013HUBLINE
0.045+0.005+12.50%34.02万1.42万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
130045SSB8
0.565+0.060+11.88%2547.07万1403.66万12.84亿2.97亿22.73亿5.26亿+21.51%+20.21%+34.52%+175.95%+182.68%+169.53%+169.53%
147047FAJAR
0.430+0.045+11.69%3401.43万1439.82万3.19亿1.23亿7.42亿2.87亿+17.81%+21.13%+28.36%+34.38%+50.83%+59.06%+48.28%
150282KGW
0.200+0.020+11.11%1812.21万359.42万9655.97万2443.75万4.83亿1.22亿+17.65%+17.65%-4.76%+14.29%+2.56%-13.04%0.00%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
176203KHEESAN
0.210+0.020+10.53%56.33万11.52万2882.88万1049.35万1.37亿4996.92万+35.48%+23.53%+40.00%+55.56%+31.25%+50.00%+55.56%
180029DIGISTA
0.055+0.005+10.00%10.00万5500.002606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
197173TOYOVEN
1.210+0.110+10.00%258.20万301.07万1.61亿3243.24万1.33亿2680.37万+29.41%+51.25%+35.96%-13.57%-13.07%-6.43%-7.14%
200167MCLEAN
0.340+0.030+9.68%393.77万127.53万6705.24万2778.05万1.97亿8170.75万+23.64%+21.43%+25.93%+134.48%+88.89%+126.67%+106.06%
216378WMG
0.475+0.040+9.20%438.17万206.83万3.85亿4504.43万8.11亿9483.01万+23.38%+90.00%+126.19%+239.29%+427.78%+400.00%+375.00%
220069VINVEST
0.060+0.005+9.09%133.16万7.99万5814.60万3395.00万9.69亿5.66亿+33.33%+20.00%+20.00%+20.00%-7.69%-14.29%0.00%
230259SNS
0.685+0.055+8.73%8320.87万5442.74万11.05亿3.04亿16.13亿4.44亿+35.64%+29.25%+83.93%+181.52%+199.88%+176.04%+193.50%
243891MUIIND
0.065+0.005+8.33%1209.17万72.81万2.10亿8659.70万32.26亿13.32亿+18.18%+8.33%+8.33%+18.18%+8.33%+8.33%+8.33%
255172SINARAN
0.065+0.005+8.33%13.50万8775.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
268885AVI
0.065+0.005+8.33%1131.02万68.82万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
270021GHLSYS
0.985+0.075+8.24%1468.91万1418.21万11.24亿3.20亿11.41亿3.25亿+2.60%+4.79%+32.21%+58.75%+34.57%+28.61%+46.19%
285085MUDAJYA
0.140+0.010+7.69%58.45万7.86万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
295288SIMEPROP
1.240+0.080+6.90%5408.99万6669.90万84.33亿36.45亿68.01亿29.39亿+22.77%+22.77%+35.52%+58.49%+100.00%+174.76%+101.60%
300269DSS
0.390+0.025+6.85%348.34万132.03万1.87亿4056.25万4.80亿1.04亿+16.42%+14.71%+13.04%+9.86%-1.27%+16.84%+11.43%
315170SCABLE
0.160+0.010+6.67%583.16万89.30万6383.76万1955.89万3.99亿1.22亿+14.29%0.00%0.00%-25.58%+255.56%+100.00%-57.33%
325322FEYTECH
1.200+0.070+6.19%2202.61万2607.19万10.12亿3.01亿8.43亿2.51亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
337315AHB
0.180+0.010+5.88%6080.84万1052.57万1.34亿9981.58万7.44亿5.55亿+12.50%+24.14%+38.46%+33.33%+38.46%+9.09%+38.46%
340273VLB
0.395+0.020+5.33%1045.77万407.93万3.73亿9397.61万9.44亿2.38亿+17.91%+14.49%+11.27%+25.40%+11.27%+3.95%+14.49%
350055SERSOL
0.105+0.005+5.00%12.47万1.26万7680.22万2961.62万7.31亿2.82亿+10.53%+10.53%0.00%-12.50%-22.22%-12.50%-19.23%
366912PASDEC
0.315+0.015+5.00%39.18万12.11万1.26亿1212.78万4.00亿3850.10万+1.61%+6.78%0.00%+5.00%-7.35%0.00%0.00%
379946REX
0.105+0.005+5.00%44.51万4.67万6905.54万1123.59万6.58亿1.07亿-4.55%-4.55%-8.70%0.00%-4.55%-19.23%-16.00%
380108N2N
0.540+0.025+4.85%190.90万98.62万3.01亿8921.40万5.58亿1.65亿+5.88%+12.50%+11.34%+6.01%+16.05%+29.39%+10.25%
390026NOVAMSC
0.110+0.005+4.76%26.01万2.84万1.32亿7875.90万11.99亿7.16亿0.00%0.00%0.00%+4.76%+4.76%+10.00%0.00%
400123PRIVA
0.110+0.005+4.76%491.00万51.59万7362.10万3147.59万6.69亿2.86亿0.00%+15.79%+10.00%0.00%-4.35%+15.79%-8.33%
410203SMETRIC
0.220+0.010+4.76%137.51万29.30万1.27亿8690.10万5.77亿3.95亿-4.35%-2.22%+18.92%+51.72%+41.94%+109.52%+51.72%
428745S&FCAP
0.110+0.005+4.76%61.70万6.44万6054.03万1617.35万5.50亿1.47亿+10.00%+10.00%+10.00%-15.38%-21.43%0.00%-18.52%
435255ICON
0.780+0.035+4.70%675.31万513.74万4.85亿1.48亿6.22亿1.90亿+0.65%+1.96%+9.86%+4.00%+54.04%+99.35%+33.33%
447034TGUAN
2.140+0.090+4.39%211.87万447.84万8.57亿4.77亿4.01亿2.23亿+4.39%+5.94%+9.18%+12.68%+14.46%-2.35%+15.68%
450216SPRING
0.240+0.010+4.35%331.29万79.35万9976.59万1955.50万4.16亿8147.91万+6.67%+4.35%+4.35%+17.07%+20.00%+45.45%+14.29%
467170LFECORP
0.240+0.010+4.35%510.86万121.62万2.66亿9381.95万11.09亿3.91亿+33.33%+41.18%+41.18%+26.32%+41.18%+92.00%+37.14%
477081PHARMA
0.370+0.015+4.23%557.30万208.42万5.33亿1.83亿14.41亿4.94亿+21.31%+21.31%+10.45%-7.50%-9.76%-2.63%-3.90%
485223MENTIGA
0.505+0.020+4.12%200.00101.003535.00万501.04万7000.00万992.17万+3.06%+7.45%-19.20%-22.31%-26.81%-15.83%-27.86%
490148SUNZEN
0.395+0.015+3.95%935.95万368.04万2.79亿8243.39万7.06亿2.09亿+12.86%+9.72%+25.40%+36.21%+46.30%+79.55%+31.67%
500276ADB
1.060+0.040+3.92%264.17万275.46万5.84亿1.50亿5.51亿1.42亿+4.95%+9.84%+3.92%+60.61%+65.63%+66.93%+65.63%