序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%417.59万4.63万7662.63万3000.88万51.08亿20.01亿0.00%0.00%+50.00%-25.00%-50.00%-86.96%-40.00%
20165PAXOX-PA0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
30179PABIOHLDG-PA0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
45156XDL0.035+0.010+40.00%2924.93万88.45万7406.79万4839.47万21.16亿13.83亿+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
55037COMPUGT0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
67097PATAWIN-PA0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
75178INGENIEU0.095+0.020+26.67%3.55亿3389.34万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
80150PAFINTEC-PA0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
92739TECHNAX0.320+0.060+23.08%886.05万275.26万7524.07万3334.42万2.35亿1.04亿+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
107170LFECORP0.220+0.040+22.22%2397.51万514.45万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
115256REACH0.030+0.005+20.00%136.12万3.97万6386.87万2110.70万21.29亿7.04亿0.00%0.00%+20.00%0.00%-33.33%-33.33%-25.00%
127212DESTINI0.030+0.005+20.00%77.36万2.31万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
131481ASB0.125+0.020+19.05%4244.56万490.50万3.16亿1.32亿25.29亿10.58亿+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
147208EURO0.065+0.010+18.18%511.36万29.46万8631.79万3151.65万13.28亿4.85亿+30.00%+8.33%+18.18%-13.33%-13.33%-31.58%-23.53%
157173TOYOVEN1.100+0.165+17.65%463.19万522.83万1.46亿2948.40万1.33亿2680.37万+37.50%+35.80%+22.22%-21.43%-19.25%-7.14%-15.58%
160023IFCAMSC0.475+0.070+17.28%4040.81万1816.68万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
176378WMG0.450+0.065+16.88%465.23万196.62万3.65亿4267.35万8.11亿9483.01万+57.89%+130.77%+125.00%+260.00%+400.00%+373.68%+350.00%
187097TAWIN0.035+0.005+16.67%283.95万9.80万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
197114DNONCE0.070+0.010+16.67%389.52万25.37万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
200055SERSOL0.110+0.015+15.79%270.35万28.91万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
2103040JISHAN0.600+0.080+15.38%3000.001800.001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
225170SCABLE0.160+0.020+14.29%3613.25万534.59万6383.76万1955.89万3.99亿1.22亿+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
235188CNOUHUA0.040+0.005+14.29%61.34万2.15万2672.00万776.00万6.68亿1.94亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
247070VIZIONE0.040+0.005+14.29%152.64万5.58万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
250082GPACKET0.045+0.005+12.50%639.11万25.45万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+12.50%+12.50%
261287PMHLDG0.400+0.040+11.11%4651.22万1747.93万3.72亿9562.40万9.29亿2.39亿+37.93%+90.48%+105.13%+233.33%+515.38%+627.27%+321.05%
277223JADI0.050+0.005+11.11%308.81万13.77万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
280060HM0.105+0.010+10.53%1101.31万109.70万1.29亿4262.78万12.26亿4.06亿+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
2903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
305216DSONIC0.525+0.050+10.53%1.13亿5828.88万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
310143KEYASIC0.055+0.005+10.00%633.32万31.62万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
320266LEFORM0.165+0.015+10.00%899.71万140.95万2.44亿4058.77万14.81亿2.46亿+6.45%+6.45%+6.45%0.00%-43.10%-26.67%-62.50%
334456DNEX0.440+0.040+10.00%1.83亿8013.52万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
345040MERIDIAN0.055+0.005+10.00%31.77万1.74万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
353867MPI36.600+3.100+9.25%91.15万3288.70万72.81亿29.20亿1.99亿7978.18万+18.06%+18.06%+18.60%+38.11%+36.67%+34.84%+29.79%
360153OVERSEA0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
370162WIDAD0.060+0.005+9.09%480.98万27.73万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
383891MUIIND0.060+0.005+9.09%829.48万49.61万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397211TAFI0.600+0.050+9.09%40.83万22.68万2.28亿4322.52万3.79亿7204.20万+3.45%0.00%+13.21%+5.26%+12.15%-4.00%+3.45%
405161JCY0.375+0.030+8.70%2815.08万1043.34万7.92亿1.98亿21.11亿5.29亿+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
417054AASIA0.125+0.010+8.70%127.02万15.31万8249.79万714.60万6.60亿5716.82万+8.70%+13.64%-3.85%+13.64%+8.70%0.00%+8.70%
425172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
435080POHKONG1.200+0.090+8.11%1657.77万1945.08万4.92亿1.56亿4.10亿1.30亿+13.21%+18.81%+10.09%+43.58%+46.14%+33.43%+41.92%
448303LOTUS0.205+0.015+7.89%45.50万8.99万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
455102GCB3.650+0.260+7.67%822.30万2919.08万42.87亿9.23亿11.75亿2.53亿+21.26%+28.52%+43.14%+115.98%+82.67%+40.84%+99.45%
467096JOE0.215+0.015+7.50%59.04万12.60万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
477579AWC1.150+0.080+7.48%386.84万430.78万3.78亿1.86亿3.29亿1.61亿+15.58%+17.95%+24.32%+76.92%+82.54%+125.49%+79.69%
487035CCK1.450+0.100+7.41%577.05万815.78万9.00亿2.66亿6.21亿1.84亿+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
496807PUNCAK0.365+0.025+7.35%212.18万76.61万1.63亿7338.64万4.47亿2.01亿+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
505000HUMEIND3.460+0.230+7.12%281.92万955.00万21.74亿5.21亿6.28亿1.51亿+8.81%+16.11%+38.96%+21.40%+81.91%+249.27%+53.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%417.59万4.63万7662.63万3000.88万51.08亿20.01亿0.00%0.00%+50.00%-25.00%-50.00%-86.96%-40.00%
20165PAXOX-PA
0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
30179PABIOHLDG-PA
0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
45156XDL
0.035+0.010+40.00%2924.93万88.45万7406.79万4839.47万21.16亿13.83亿+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
55037COMPUGT
0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
67097PATAWIN-PA
0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
75178INGENIEU
0.095+0.020+26.67%3.55亿3389.34万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
80150PAFINTEC-PA
0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
92739TECHNAX
0.320+0.060+23.08%886.05万275.26万7524.07万3334.42万2.35亿1.04亿+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
107170LFECORP
0.220+0.040+22.22%2397.51万514.45万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
115256REACH
0.030+0.005+20.00%136.12万3.97万6386.87万2110.70万21.29亿7.04亿0.00%0.00%+20.00%0.00%-33.33%-33.33%-25.00%
127212DESTINI
0.030+0.005+20.00%77.36万2.31万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
131481ASB
0.125+0.020+19.05%4244.56万490.50万3.16亿1.32亿25.29亿10.58亿+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
147208EURO
0.065+0.010+18.18%511.36万29.46万8631.79万3151.65万13.28亿4.85亿+30.00%+8.33%+18.18%-13.33%-13.33%-31.58%-23.53%
157173TOYOVEN
1.100+0.165+17.65%463.19万522.83万1.46亿2948.40万1.33亿2680.37万+37.50%+35.80%+22.22%-21.43%-19.25%-7.14%-15.58%
160023IFCAMSC
0.475+0.070+17.28%4040.81万1816.68万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
176378WMG
0.450+0.065+16.88%465.23万196.62万3.65亿4267.35万8.11亿9483.01万+57.89%+130.77%+125.00%+260.00%+400.00%+373.68%+350.00%
187097TAWIN
0.035+0.005+16.67%283.95万9.80万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
197114DNONCE
0.070+0.010+16.67%389.52万25.37万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
200055SERSOL
0.110+0.015+15.79%270.35万28.91万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
2103040JISHAN
0.600+0.080+15.38%3000.001800.001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
225170SCABLE
0.160+0.020+14.29%3613.25万534.59万6383.76万1955.89万3.99亿1.22亿+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
235188CNOUHUA
0.040+0.005+14.29%61.34万2.15万2672.00万776.00万6.68亿1.94亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
247070VIZIONE
0.040+0.005+14.29%152.64万5.58万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
250082GPACKET
0.045+0.005+12.50%639.11万25.45万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+12.50%+12.50%
261287PMHLDG
0.400+0.040+11.11%4651.22万1747.93万3.72亿9562.40万9.29亿2.39亿+37.93%+90.48%+105.13%+233.33%+515.38%+627.27%+321.05%
277223JADI
0.050+0.005+11.11%308.81万13.77万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
280060HM
0.105+0.010+10.53%1101.31万109.70万1.29亿4262.78万12.26亿4.06亿+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
2903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
305216DSONIC
0.525+0.050+10.53%1.13亿5828.88万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
310143KEYASIC
0.055+0.005+10.00%633.32万31.62万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
320266LEFORM
0.165+0.015+10.00%899.71万140.95万2.44亿4058.77万14.81亿2.46亿+6.45%+6.45%+6.45%0.00%-43.10%-26.67%-62.50%
334456DNEX
0.440+0.040+10.00%1.83亿8013.52万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
345040MERIDIAN
0.055+0.005+10.00%31.77万1.74万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
353867MPI
36.600+3.100+9.25%91.15万3288.70万72.81亿29.20亿1.99亿7978.18万+18.06%+18.06%+18.60%+38.11%+36.67%+34.84%+29.79%
360153OVERSEA
0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
370162WIDAD
0.060+0.005+9.09%480.98万27.73万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
383891MUIIND
0.060+0.005+9.09%829.48万49.61万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397211TAFI
0.600+0.050+9.09%40.83万22.68万2.28亿4322.52万3.79亿7204.20万+3.45%0.00%+13.21%+5.26%+12.15%-4.00%+3.45%
405161JCY
0.375+0.030+8.70%2815.08万1043.34万7.92亿1.98亿21.11亿5.29亿+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
417054AASIA
0.125+0.010+8.70%127.02万15.31万8249.79万714.60万6.60亿5716.82万+8.70%+13.64%-3.85%+13.64%+8.70%0.00%+8.70%
425172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
435080POHKONG
1.200+0.090+8.11%1657.77万1945.08万4.92亿1.56亿4.10亿1.30亿+13.21%+18.81%+10.09%+43.58%+46.14%+33.43%+41.92%
448303LOTUS
0.205+0.015+7.89%45.50万8.99万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
455102GCB
3.650+0.260+7.67%822.30万2919.08万42.87亿9.23亿11.75亿2.53亿+21.26%+28.52%+43.14%+115.98%+82.67%+40.84%+99.45%
467096JOE
0.215+0.015+7.50%59.04万12.60万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
477579AWC
1.150+0.080+7.48%386.84万430.78万3.78亿1.86亿3.29亿1.61亿+15.58%+17.95%+24.32%+76.92%+82.54%+125.49%+79.69%
487035CCK
1.450+0.100+7.41%577.05万815.78万9.00亿2.66亿6.21亿1.84亿+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
496807PUNCAK
0.365+0.025+7.35%212.18万76.61万1.63亿7338.64万4.47亿2.01亿+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
505000HUMEIND
3.460+0.230+7.12%281.92万955.00万21.74亿5.21亿6.28亿1.51亿+8.81%+16.11%+38.96%+21.40%+81.91%+249.27%+53.78%