序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%60.59万3308.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX0.015+0.005+50.00%157.60万1.72万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30094ZENTECH0.020+0.005+33.33%53.88万8086.006220.90万4377.15万31.10亿21.89亿0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
45037COMPUGT0.020+0.005+33.33%612.41万9.19万1.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
55162VSTECS3.560+0.800+28.99%1582.69万5271.45万12.69亿2.79亿3.57亿7850.32万+36.92%+40.16%+35.52%+142.85%+173.21%+183.72%+174.12%
61287PMHLDG0.275+0.055+25.00%9363.78万2458.16万2.55亿6574.15万9.29亿2.39亿+34.15%+27.91%+52.78%+129.17%+400.00%+400.00%+189.47%
75115ALAM0.025+0.005+25.00%176.61万3.92万3829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
80018LAMBO0.030+0.005+20.00%28.30万6151.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
95297TJSETIA0.260+0.040+18.18%131.80万31.87万8237.55万1865.24万3.17亿7174.00万+18.18%+18.18%+23.81%+26.83%+18.18%+40.54%+23.81%
107097TAWIN0.035+0.005+16.67%1115.94万36.68万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
110302TOPMIX0.565+0.070+14.14%1479.91万804.93万2.23亿5678.36万3.94亿1.01亿+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
127223JADI0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
136378WMG0.230+0.025+12.20%465.34万104.95万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
146971KOBAY1.940+0.210+12.14%724.21万1334.95万6.21亿2.30亿3.20亿1.18亿+18.29%+14.12%+8.38%+73.21%+9.36%-20.62%+45.86%
150221TCS0.185+0.020+12.12%525.75万97.22万7936.52万2571.14万4.29亿1.39亿+5.71%-9.76%+2.78%+23.33%+8.82%-21.28%+37.04%
167246SIGN1.490+0.160+12.03%696.68万1009.90万9.46亿2449.88万6.35亿1644.21万+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
170069VINVEST0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190167MCLEAN0.275+0.025+10.00%324.82万85.60万5423.36万2317.91万1.97亿8428.76万+14.58%+1.85%+44.74%+83.33%+96.43%+89.66%+66.67%
200177PASUKGB0.165+0.015+10.00%367.84万59.28万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA0.115+0.010+9.52%127.55万15.26万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS0.530+0.045+9.28%9489.00万4883.26万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240021GHLSYS0.945+0.080+9.25%3148.01万2930.53万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
253891MUIIND0.060+0.005+9.09%7987.71万443.00万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
265172SINARAN0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
277219PAMINETEC-PA0.060+0.005+9.09%184.18万10.92万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
280176KRONO0.410+0.030+7.89%839.83万334.64万3.65亿2.85亿8.90亿6.96亿+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
297692MYTECH0.615+0.045+7.89%13.09万8.00万1.38亿2050.37万2.24亿3333.94万+6.03%+2.50%+3.36%+48.19%+61.84%+55.70%+75.71%
305068LUSTER0.070+0.005+7.69%444.65万30.89万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
317004MCEHLDG1.700+0.120+7.59%186.10万313.86万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
320032REDTONE1.010+0.070+7.45%371.78万363.02万7.81亿3.09亿7.73亿3.06亿+11.60%+10.38%+3.59%+9.19%+37.41%+105.11%+44.29%
330200REVENUE0.220+0.015+7.32%2131.61万459.09万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
340246CNERGEN0.660+0.045+7.32%344.40万223.04万3.29亿9062.71万4.98亿1.37亿+14.78%+15.79%+15.79%+14.47%-1.52%-27.60%+10.69%
353417E&O1.110+0.070+6.73%1430.56万1548.81万22.45亿8.58亿20.23亿7.73亿+9.90%+12.12%+6.73%+30.59%+98.21%+231.34%+93.04%
367094EUROSP1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
377201PICORP0.080+0.005+6.67%4.13万3099.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
387014YLI0.505+0.030+6.32%245.54万121.82万5192.92万1885.04万1.03亿3732.76万+8.60%+14.77%+24.69%+23.17%+40.28%+57.81%+26.25%
390212SDS0.885+0.050+5.99%509.20万444.75万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
400189MATANG0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
417020ASTEEL0.090+0.005+5.88%13.61万1.23万4363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
420249LGMS1.280+0.070+5.79%467.29万591.13万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
438583MAHSING1.280+0.070+5.79%1334.24万1671.82万32.77亿15.94亿25.60亿12.45亿+2.50%+3.31%+0.18%+42.95%+56.49%+128.97%+59.31%
445738CHHB0.285+0.015+5.56%2.27万6345.008457.06万2314.82万2.97亿8122.16万+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
455243VELESTO0.290+0.015+5.45%8088.48万2298.18万23.83亿11.50亿82.16亿39.67亿+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
464081PMCORP0.195+0.010+5.41%87.90万17.14万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
470022PARLO0.100+0.005+5.26%55.98万5.58万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
488745S&FCAP0.100+0.005+5.26%59.71万5.97万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
490051CUSCAPI0.305+0.015+5.17%3154.09万952.39万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
500150PAFINTEC-PA0.105+0.005+5.00%2.93万2996.502073.34万697.85万1.97亿6646.22万-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%60.59万3308.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX
0.015+0.005+50.00%157.60万1.72万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30094ZENTECH
0.020+0.005+33.33%53.88万8086.006220.90万4377.15万31.10亿21.89亿0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
45037COMPUGT
0.020+0.005+33.33%612.41万9.19万1.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
55162VSTECS
3.560+0.800+28.99%1582.69万5271.45万12.69亿2.79亿3.57亿7850.32万+36.92%+40.16%+35.52%+142.85%+173.21%+183.72%+174.12%
61287PMHLDG
0.275+0.055+25.00%9363.78万2458.16万2.55亿6574.15万9.29亿2.39亿+34.15%+27.91%+52.78%+129.17%+400.00%+400.00%+189.47%
75115ALAM
0.025+0.005+25.00%176.61万3.92万3829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
80018LAMBO
0.030+0.005+20.00%28.30万6151.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
95297TJSETIA
0.260+0.040+18.18%131.80万31.87万8237.55万1865.24万3.17亿7174.00万+18.18%+18.18%+23.81%+26.83%+18.18%+40.54%+23.81%
107097TAWIN
0.035+0.005+16.67%1115.94万36.68万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
110302TOPMIX
0.565+0.070+14.14%1479.91万804.93万2.23亿5678.36万3.94亿1.01亿+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
127223JADI
0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
136378WMG
0.230+0.025+12.20%465.34万104.95万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
146971KOBAY
1.940+0.210+12.14%724.21万1334.95万6.21亿2.30亿3.20亿1.18亿+18.29%+14.12%+8.38%+73.21%+9.36%-20.62%+45.86%
150221TCS
0.185+0.020+12.12%525.75万97.22万7936.52万2571.14万4.29亿1.39亿+5.71%-9.76%+2.78%+23.33%+8.82%-21.28%+37.04%
167246SIGN
1.490+0.160+12.03%696.68万1009.90万9.46亿2449.88万6.35亿1644.21万+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
170069VINVEST
0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190167MCLEAN
0.275+0.025+10.00%324.82万85.60万5423.36万2317.91万1.97亿8428.76万+14.58%+1.85%+44.74%+83.33%+96.43%+89.66%+66.67%
200177PASUKGB
0.165+0.015+10.00%367.84万59.28万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN
0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA
0.115+0.010+9.52%127.55万15.26万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS
0.530+0.045+9.28%9489.00万4883.26万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240021GHLSYS
0.945+0.080+9.25%3148.01万2930.53万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
253891MUIIND
0.060+0.005+9.09%7987.71万443.00万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
265172SINARAN
0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
277219PAMINETEC-PA
0.060+0.005+9.09%184.18万10.92万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
280176KRONO
0.410+0.030+7.89%839.83万334.64万3.65亿2.85亿8.90亿6.96亿+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
297692MYTECH
0.615+0.045+7.89%13.09万8.00万1.38亿2050.37万2.24亿3333.94万+6.03%+2.50%+3.36%+48.19%+61.84%+55.70%+75.71%
305068LUSTER
0.070+0.005+7.69%444.65万30.89万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
317004MCEHLDG
1.700+0.120+7.59%186.10万313.86万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
320032REDTONE
1.010+0.070+7.45%371.78万363.02万7.81亿3.09亿7.73亿3.06亿+11.60%+10.38%+3.59%+9.19%+37.41%+105.11%+44.29%
330200REVENUE
0.220+0.015+7.32%2131.61万459.09万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
340246CNERGEN
0.660+0.045+7.32%344.40万223.04万3.29亿9062.71万4.98亿1.37亿+14.78%+15.79%+15.79%+14.47%-1.52%-27.60%+10.69%
353417E&O
1.110+0.070+6.73%1430.56万1548.81万22.45亿8.58亿20.23亿7.73亿+9.90%+12.12%+6.73%+30.59%+98.21%+231.34%+93.04%
367094EUROSP
1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
377201PICORP
0.080+0.005+6.67%4.13万3099.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
387014YLI
0.505+0.030+6.32%245.54万121.82万5192.92万1885.04万1.03亿3732.76万+8.60%+14.77%+24.69%+23.17%+40.28%+57.81%+26.25%
390212SDS
0.885+0.050+5.99%509.20万444.75万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
400189MATANG
0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
417020ASTEEL
0.090+0.005+5.88%13.61万1.23万4363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
420249LGMS
1.280+0.070+5.79%467.29万591.13万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
438583MAHSING
1.280+0.070+5.79%1334.24万1671.82万32.77亿15.94亿25.60亿12.45亿+2.50%+3.31%+0.18%+42.95%+56.49%+128.97%+59.31%
445738CHHB
0.285+0.015+5.56%2.27万6345.008457.06万2314.82万2.97亿8122.16万+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
455243VELESTO
0.290+0.015+5.45%8088.48万2298.18万23.83亿11.50亿82.16亿39.67亿+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
464081PMCORP
0.195+0.010+5.41%87.90万17.14万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
470022PARLO
0.100+0.005+5.26%55.98万5.58万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
488745S&FCAP
0.100+0.005+5.26%59.71万5.97万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
490051CUSCAPI
0.305+0.015+5.17%3154.09万952.39万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
500150PAFINTEC-PA
0.105+0.005+5.00%2.93万2996.502073.34万697.85万1.97亿6646.22万-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%