序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1238.78万6.20万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27036BORNOIL0.010+0.005+100.00%162.00万1.62万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
40165XOX0.015+0.005+50.00%25.82万2610.507786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
50140XOXNET0.030+0.005+20.00%100.003.003407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
67079TWL0.030+0.005+20.00%97.00万2.59万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
70083NOTION1.010+0.135+15.43%2025.84万2015.85万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
80278EDELTEQ0.385+0.045+13.24%1629.23万644.27万2.05亿5528.01万5.33亿1.44亿+6.94%+18.46%+10.00%+18.46%-2.53%-48.67%+24.19%
90169SMTRACK0.045+0.005+12.50%864.64万38.90万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
107013HUBLINE0.045+0.005+12.50%176.07万7.05万1.93亿6258.10万42.89亿13.91亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
117080PERMAJU0.045+0.005+12.50%10.09万4458.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
120069VINVEST0.050+0.005+11.11%584.59万29.36万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
135218SAPNRG0.050+0.005+11.11%212.40万10.06万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%+11.11%0.00%0.00%+42.86%+11.11%
147165VELOCITY0.050+0.005+11.11%22.00万1.09万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
152739TECHNAX0.355+0.035+10.94%173.59万59.32万8346.94万3699.13万2.35亿1.04亿+108.82%+18.33%+18.33%+18.33%+18.33%-11.25%+18.33%
167218ARKA2.240+0.220+10.89%6.27万13.86万1.46亿4076.17万6509.84万1819.72万+16.67%+7.18%+44.52%+44.52%+14.87%+20.43%+31.76%
1703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
185080POHKONG1.310+0.110+9.17%359.07万464.75万5.38亿1.70亿4.10亿1.30亿+27.18%+27.18%+19.09%+56.74%+57.66%+41.81%+54.93%
197130RENEUCO0.120+0.010+9.09%1082.74万123.64万1.37亿9207.73万11.38亿7.67亿+4.35%+26.32%+60.00%+60.00%-36.84%-44.19%-45.45%
200167MCLEAN0.310+0.025+8.77%207.52万61.92万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
215190BENALEC0.125+0.010+8.70%225.35万27.67万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
223891MUIIND0.065+0.005+8.33%2218.96万138.11万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
231694MENANG0.790+0.060+8.22%54.10万41.61万4.14亿6574.41万5.25亿8322.04万+17.04%+18.80%+26.40%+17.04%+5.33%-24.76%+12.86%
245068LUSTER0.075+0.005+7.14%11.30万8475.002.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
250084FAST0.080+0.005+6.67%23.33万1.81万3444.50万1154.95万4.31亿1.44亿+6.67%+23.08%+23.08%-11.11%-30.43%-40.74%-38.46%
267071OCR0.080+0.005+6.67%11.10万8330.001.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+33.33%+33.33%+14.29%-5.88%+33.33%
277201PICORP0.080+0.005+6.67%1000.0080.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
280105ASIAPLY0.085+0.005+6.25%689.18万57.68万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
292852CMSB1.220+0.070+6.09%924.27万1106.20万13.10亿8.85亿10.74亿7.25亿+6.09%+11.93%+12.96%+18.45%+7.02%+20.54%+12.96%
305252SASBADI0.175+0.010+6.06%42.99万7.31万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+1.76%+9.28%
319091EMICO0.350+0.020+6.06%36.50万12.75万4430.89万1582.53万1.27亿4521.51万+6.06%+7.69%+9.38%+11.11%+18.64%+29.63%+2.94%
323662MFLOUR0.810+0.045+5.88%910.57万741.17万10.04亿4.61亿12.39亿5.69亿+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
330282KGW0.180+0.010+5.88%112.85万19.77万8690.37万1444.24万4.83亿8023.53万+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
340250YXPM0.290+0.015+5.45%244.37万69.63万1.08亿1902.35万3.72亿6559.83万+6.62%+6.62%+6.62%+10.57%+4.75%-8.70%+4.75%
357202HEXRTL0.580+0.030+5.45%51.32万29.41万2.20亿1.01亿3.79亿1.75亿+17.17%+17.17%+23.40%+28.89%+38.10%+6.42%+16.00%
365161JCY0.395+0.020+5.33%1204.66万479.09万8.34亿2.09亿21.11亿5.29亿+14.49%+21.54%+58.00%+64.58%+71.74%+139.39%+79.55%
370023IFCAMSC0.500+0.025+5.26%809.74万400.97万3.03亿1.59亿6.05亿3.18亿+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
381287PMHLDG0.420+0.020+5.00%1512.89万625.85万3.90亿1.00亿9.29亿2.39亿+47.37%+86.67%+100.00%+236.00%+600.00%+663.64%+342.11%
399113ICONIC0.110+0.005+4.76%1203.02万126.32万1.86亿9496.98万16.87亿8.63亿-4.35%-4.35%+10.00%0.00%-4.35%-8.33%0.00%
400163CAREPLS0.360+0.015+4.35%1853.81万663.75万2.52亿1.93亿7.00亿5.36亿+14.29%+18.03%+33.33%+5.88%+24.14%+24.14%-15.29%
410020NETX0.125+0.005+4.17%8000.001000.001.17亿7488.67万9.38亿5.99亿+13.64%+19.05%+13.64%+13.64%-3.85%+127.27%0.00%
420156MPAY0.125+0.005+4.17%281.46万34.54万1.08亿4442.01万8.66亿3.55亿+8.70%+8.70%+13.64%-3.85%+8.70%+8.70%+4.17%
430049OCNCASH0.380+0.015+4.11%166.03万62.32万9910.40万3762.18万2.61亿9900.47万+15.15%+26.67%+33.33%+24.59%+18.87%+28.78%+20.63%
447803HEXCARE0.255+0.010+4.08%307.39万78.25万2.55亿1.22亿10.02亿4.78亿+8.51%+18.60%+21.43%+6.25%+10.87%-7.27%-12.07%
451481ASB0.130+0.005+4.00%4369.18万578.76万3.29亿1.38亿25.29亿10.58亿+18.18%+30.00%+23.81%0.00%-7.14%+0.63%-7.14%
464723JAKS0.130+0.005+4.00%2130.04万276.51万3.08亿2.32亿23.70亿17.83亿-3.70%-7.14%-7.14%-31.58%-35.00%-33.33%-29.73%
470242PPJACK1.050+0.040+3.96%54.04万56.27万8.07亿2.03亿7.68亿1.93亿+5.00%+5.53%+5.53%0.00%-1.39%+72.96%0.00%
488443HIL1.060+0.040+3.92%25.76万27.18万3.52亿4985.72万3.32亿4703.51万+2.91%+13.37%+13.98%+12.17%+10.42%+13.88%+11.58%
490056NCT0.560+0.020+3.70%98.49万54.27万8.74亿2.27亿15.60亿4.05亿+4.67%+0.90%+9.80%+69.70%+69.70%+57.75%+69.70%
507173TOYOVEN1.140+0.040+3.64%56.73万65.69万1.51亿3055.62万1.33亿2680.37万+40.74%+39.88%+26.67%-18.57%-16.92%-10.48%-12.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1238.78万6.20万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27036BORNOIL
0.010+0.005+100.00%162.00万1.62万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA
0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
40165XOX
0.015+0.005+50.00%25.82万2610.507786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
50140XOXNET
0.030+0.005+20.00%100.003.003407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
67079TWL
0.030+0.005+20.00%97.00万2.59万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
70083NOTION
1.010+0.135+15.43%2025.84万2015.85万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
80278EDELTEQ
0.385+0.045+13.24%1629.23万644.27万2.05亿5528.01万5.33亿1.44亿+6.94%+18.46%+10.00%+18.46%-2.53%-48.67%+24.19%
90169SMTRACK
0.045+0.005+12.50%864.64万38.90万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
107013HUBLINE
0.045+0.005+12.50%176.07万7.05万1.93亿6258.10万42.89亿13.91亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
117080PERMAJU
0.045+0.005+12.50%10.09万4458.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
120069VINVEST
0.050+0.005+11.11%584.59万29.36万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
135218SAPNRG
0.050+0.005+11.11%212.40万10.06万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%+11.11%0.00%0.00%+42.86%+11.11%
147165VELOCITY
0.050+0.005+11.11%22.00万1.09万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
152739TECHNAX
0.355+0.035+10.94%173.59万59.32万8346.94万3699.13万2.35亿1.04亿+108.82%+18.33%+18.33%+18.33%+18.33%-11.25%+18.33%
167218ARKA
2.240+0.220+10.89%6.27万13.86万1.46亿4076.17万6509.84万1819.72万+16.67%+7.18%+44.52%+44.52%+14.87%+20.43%+31.76%
1703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
185080POHKONG
1.310+0.110+9.17%359.07万464.75万5.38亿1.70亿4.10亿1.30亿+27.18%+27.18%+19.09%+56.74%+57.66%+41.81%+54.93%
197130RENEUCO
0.120+0.010+9.09%1082.74万123.64万1.37亿9207.73万11.38亿7.67亿+4.35%+26.32%+60.00%+60.00%-36.84%-44.19%-45.45%
200167MCLEAN
0.310+0.025+8.77%207.52万61.92万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
215190BENALEC
0.125+0.010+8.70%225.35万27.67万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
223891MUIIND
0.065+0.005+8.33%2218.96万138.11万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
231694MENANG
0.790+0.060+8.22%54.10万41.61万4.14亿6574.41万5.25亿8322.04万+17.04%+18.80%+26.40%+17.04%+5.33%-24.76%+12.86%
245068LUSTER
0.075+0.005+7.14%11.30万8475.002.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
250084FAST
0.080+0.005+6.67%23.33万1.81万3444.50万1154.95万4.31亿1.44亿+6.67%+23.08%+23.08%-11.11%-30.43%-40.74%-38.46%
267071OCR
0.080+0.005+6.67%11.10万8330.001.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+33.33%+33.33%+14.29%-5.88%+33.33%
277201PICORP
0.080+0.005+6.67%1000.0080.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
280105ASIAPLY
0.085+0.005+6.25%689.18万57.68万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
292852CMSB
1.220+0.070+6.09%924.27万1106.20万13.10亿8.85亿10.74亿7.25亿+6.09%+11.93%+12.96%+18.45%+7.02%+20.54%+12.96%
305252SASBADI
0.175+0.010+6.06%42.99万7.31万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+1.76%+9.28%
319091EMICO
0.350+0.020+6.06%36.50万12.75万4430.89万1582.53万1.27亿4521.51万+6.06%+7.69%+9.38%+11.11%+18.64%+29.63%+2.94%
323662MFLOUR
0.810+0.045+5.88%910.57万741.17万10.04亿4.61亿12.39亿5.69亿+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
330282KGW
0.180+0.010+5.88%112.85万19.77万8690.37万1444.24万4.83亿8023.53万+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
340250YXPM
0.290+0.015+5.45%244.37万69.63万1.08亿1902.35万3.72亿6559.83万+6.62%+6.62%+6.62%+10.57%+4.75%-8.70%+4.75%
357202HEXRTL
0.580+0.030+5.45%51.32万29.41万2.20亿1.01亿3.79亿1.75亿+17.17%+17.17%+23.40%+28.89%+38.10%+6.42%+16.00%
365161JCY
0.395+0.020+5.33%1204.66万479.09万8.34亿2.09亿21.11亿5.29亿+14.49%+21.54%+58.00%+64.58%+71.74%+139.39%+79.55%
370023IFCAMSC
0.500+0.025+5.26%809.74万400.97万3.03亿1.59亿6.05亿3.18亿+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
381287PMHLDG
0.420+0.020+5.00%1512.89万625.85万3.90亿1.00亿9.29亿2.39亿+47.37%+86.67%+100.00%+236.00%+600.00%+663.64%+342.11%
399113ICONIC
0.110+0.005+4.76%1203.02万126.32万1.86亿9496.98万16.87亿8.63亿-4.35%-4.35%+10.00%0.00%-4.35%-8.33%0.00%
400163CAREPLS
0.360+0.015+4.35%1853.81万663.75万2.52亿1.93亿7.00亿5.36亿+14.29%+18.03%+33.33%+5.88%+24.14%+24.14%-15.29%
410020NETX
0.125+0.005+4.17%8000.001000.001.17亿7488.67万9.38亿5.99亿+13.64%+19.05%+13.64%+13.64%-3.85%+127.27%0.00%
420156MPAY
0.125+0.005+4.17%281.46万34.54万1.08亿4442.01万8.66亿3.55亿+8.70%+8.70%+13.64%-3.85%+8.70%+8.70%+4.17%
430049OCNCASH
0.380+0.015+4.11%166.03万62.32万9910.40万3762.18万2.61亿9900.47万+15.15%+26.67%+33.33%+24.59%+18.87%+28.78%+20.63%
447803HEXCARE
0.255+0.010+4.08%307.39万78.25万2.55亿1.22亿10.02亿4.78亿+8.51%+18.60%+21.43%+6.25%+10.87%-7.27%-12.07%
451481ASB
0.130+0.005+4.00%4369.18万578.76万3.29亿1.38亿25.29亿10.58亿+18.18%+30.00%+23.81%0.00%-7.14%+0.63%-7.14%
464723JAKS
0.130+0.005+4.00%2130.04万276.51万3.08亿2.32亿23.70亿17.83亿-3.70%-7.14%-7.14%-31.58%-35.00%-33.33%-29.73%
470242PPJACK
1.050+0.040+3.96%54.04万56.27万8.07亿2.03亿7.68亿1.93亿+5.00%+5.53%+5.53%0.00%-1.39%+72.96%0.00%
488443HIL
1.060+0.040+3.92%25.76万27.18万3.52亿4985.72万3.32亿4703.51万+2.91%+13.37%+13.98%+12.17%+10.42%+13.88%+11.58%
490056NCT
0.560+0.020+3.70%98.49万54.27万8.74亿2.27亿15.60亿4.05亿+4.67%+0.90%+9.80%+69.70%+69.70%+57.75%+69.70%
507173TOYOVEN
1.140+0.040+3.64%56.73万65.69万1.51亿3055.62万1.33亿2680.37万+40.74%+39.88%+26.67%-18.57%-16.92%-10.48%-12.51%