序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%52.29万5229.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%655.37万4.80万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
30018LAMBO0.030+0.010+50.00%4.60万1060.504621.50万3443.20万15.40亿11.48亿+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
40187BCMALL0.015+0.005+50.00%7867.19万118.87万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
55322FEYTECH1.070+0.270+33.75%1.09亿1.19亿9.02亿1.53亿8.43亿1.43亿+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
67765RAPID0.870+0.160+22.54%1956.28万1679.52万9300.00万5339.08万1.07亿6136.87万+27.01%+22.54%+31.82%-19.44%-96.88%-95.24%-96.95%
70252ORGABIO0.395+0.070+21.54%2193.84万891.44万9790.79万1694.16万2.48亿4289.00万+25.40%+27.42%+38.60%+58.00%+49.06%+38.60%+51.92%
85256REACH0.030+0.005+20.00%7.37万1901.006386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
99938BRIGHT0.245+0.040+19.51%223.93万52.78万5030.59万1620.52万2.05亿6614.39万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
104359TURIYA0.520+0.080+18.18%1029.60万495.20万1.19亿2368.17万2.29亿4554.17万+15.56%+31.65%+36.84%+96.23%+173.68%+205.88%+126.09%
110162WIDAD0.070+0.010+16.67%2947.81万192.62万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
120249LGMS1.530+0.180+13.33%374.38万538.38万6.98亿1.92亿4.56亿1.26亿+24.39%+25.41%+40.37%+56.92%+53.00%+39.74%+66.30%
130092MTOUCHE0.045+0.005+12.50%102.20万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
140169SMTRACK0.045+0.005+12.50%803.44万36.15万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
152097MBRIGHT0.185+0.020+12.12%696.08万124.04万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
165162VSTECS4.030+0.420+11.63%561.54万2177.29万14.37亿3.16亿3.57亿7850.32万+19.23%+46.01%+61.27%+167.72%+211.59%+216.31%+210.31%
172682PARKWD0.150+0.015+11.11%7300.00956.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
197020ASTEEL0.105+0.010+10.53%668.92万70.58万5091.13万1512.83万4.85亿1.44亿+16.67%+16.67%+16.67%+10.53%+10.53%-16.00%0.00%
205056ENGTEX1.110+0.100+9.90%1100.90万1209.14万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
219083JETSON0.285+0.025+9.62%1110.28万306.25万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
227007ARK0.520+0.045+9.47%8.82万4.33万3619.36万410.51万6960.31万789.45万+14.29%+33.33%+19.54%+57.58%+100.00%+73.33%+48.57%
230069VINVEST0.060+0.005+9.09%298.90万17.22万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
245088APEX1.120+0.090+8.74%197.93万206.13万2.27亿4747.75万2.03亿4239.06万+48.34%+9.80%+14.29%+4.67%0.00%-10.40%+3.70%
255187HBGLOB0.125+0.010+8.70%129.57万15.66万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
265172SINARAN0.065+0.005+8.33%11.69万7598.505947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
275175IVORY0.065+0.005+8.33%18.50万1.15万3185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-7.14%-13.33%0.00%-18.75%
287209CHEETAH0.135+0.010+8.00%111.80万14.62万6564.18万2051.08万4.86亿1.52亿+12.50%+17.39%+17.39%0.00%+12.50%-3.57%-3.57%
293158YNHPROP0.485+0.035+7.78%6351.30万3144.95万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
305082ANNUM0.070+0.005+7.69%226.11万15.49万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
310149FIBON0.515+0.035+7.29%47.42万23.62万5032.42万651.84万9771.68万1265.71万+7.29%+17.05%+9.57%+15.73%+16.35%+11.45%+11.96%
320150PAFINTEC-PA0.150+0.010+7.14%8.76万1.28万2961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
337114DNONCE0.075+0.005+7.14%467.99万33.61万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
340293KJTS0.750+0.050+7.14%214.48万157.31万5.16亿1.60亿6.88亿2.14亿+5.63%+8.70%+26.05%+28.21%+70.45%+70.45%+70.45%
359598PTARAS1.820+0.120+7.06%76.05万137.42万3.02亿8436.10万1.66亿4635.22万+10.30%+15.19%+11.66%+7.69%+18.07%-1.27%+13.75%
367676GCAP0.395+0.025+6.76%189.33万74.78万1.29亿6791.22万3.26亿1.72亿+6.76%+8.22%+8.22%-2.47%+3.95%-3.66%-2.47%
377071OCR0.080+0.005+6.67%422.39万33.89万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
387081PHARMA0.325+0.020+6.56%253.02万80.82万4.68亿1.61亿14.41亿4.94亿+8.33%-4.41%-2.99%-17.72%-19.75%-12.16%-15.58%
390085MLAB0.250+0.015+6.38%58.16万13.87万1811.76万1333.76万7247.03万5335.02万+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
405649GPHAROS0.505+0.030+6.32%416.62万210.35万7109.16万1539.66万1.41亿3048.84万+4.12%+5.21%+7.45%+53.03%+82.79%+115.07%+60.85%
410111K10.170+0.010+6.25%491.26万82.59万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
421694MENANG0.850+0.050+6.25%331.81万282.03万4.46亿7073.74万5.25亿8322.04万+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
436203KHEESAN0.175+0.010+6.06%27.00万4.61万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
440050SYSTECH0.445+0.025+5.95%1213.46万540.49万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
450148SUNZEN0.360+0.020+5.88%409.34万146.32万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
460279SYNERGY1.620+0.090+5.88%189.74万306.22万8.10亿1.40亿5.00亿8622.43万+8.00%+1.89%+44.64%+96.57%+187.74%+335.40%+134.68%
470209AIMFLEX0.185+0.010+5.71%2895.86万518.22万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
488966TECHBASE0.195+0.010+5.41%1325.56万254.12万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
494863TM6.580+0.320+5.11%787.32万5087.48万252.52亿163.06亿38.38亿24.78亿+6.47%+5.11%+7.87%+14.28%+29.39%+35.97%+21.70%
509822SAM6.190+0.290+4.92%168.98万1042.80万41.91亿18.59亿6.77亿3.00亿+8.98%+15.49%+35.45%+48.09%+47.03%+43.03%+52.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%52.29万5229.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%655.37万4.80万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
30018LAMBO
0.030+0.010+50.00%4.60万1060.504621.50万3443.20万15.40亿11.48亿+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
40187BCMALL
0.015+0.005+50.00%7867.19万118.87万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
55322FEYTECH
1.070+0.270+33.75%1.09亿1.19亿9.02亿1.53亿8.43亿1.43亿+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
67765RAPID
0.870+0.160+22.54%1956.28万1679.52万9300.00万5339.08万1.07亿6136.87万+27.01%+22.54%+31.82%-19.44%-96.88%-95.24%-96.95%
70252ORGABIO
0.395+0.070+21.54%2193.84万891.44万9790.79万1694.16万2.48亿4289.00万+25.40%+27.42%+38.60%+58.00%+49.06%+38.60%+51.92%
85256REACH
0.030+0.005+20.00%7.37万1901.006386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
99938BRIGHT
0.245+0.040+19.51%223.93万52.78万5030.59万1620.52万2.05亿6614.39万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
104359TURIYA
0.520+0.080+18.18%1029.60万495.20万1.19亿2368.17万2.29亿4554.17万+15.56%+31.65%+36.84%+96.23%+173.68%+205.88%+126.09%
110162WIDAD
0.070+0.010+16.67%2947.81万192.62万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
120249LGMS
1.530+0.180+13.33%374.38万538.38万6.98亿1.92亿4.56亿1.26亿+24.39%+25.41%+40.37%+56.92%+53.00%+39.74%+66.30%
130092MTOUCHE
0.045+0.005+12.50%102.20万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
140169SMTRACK
0.045+0.005+12.50%803.44万36.15万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
152097MBRIGHT
0.185+0.020+12.12%696.08万124.04万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
165162VSTECS
4.030+0.420+11.63%561.54万2177.29万14.37亿3.16亿3.57亿7850.32万+19.23%+46.01%+61.27%+167.72%+211.59%+216.31%+210.31%
172682PARKWD
0.150+0.015+11.11%7300.00956.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
197020ASTEEL
0.105+0.010+10.53%668.92万70.58万5091.13万1512.83万4.85亿1.44亿+16.67%+16.67%+16.67%+10.53%+10.53%-16.00%0.00%
205056ENGTEX
1.110+0.100+9.90%1100.90万1209.14万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
219083JETSON
0.285+0.025+9.62%1110.28万306.25万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
227007ARK
0.520+0.045+9.47%8.82万4.33万3619.36万410.51万6960.31万789.45万+14.29%+33.33%+19.54%+57.58%+100.00%+73.33%+48.57%
230069VINVEST
0.060+0.005+9.09%298.90万17.22万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
245088APEX
1.120+0.090+8.74%197.93万206.13万2.27亿4747.75万2.03亿4239.06万+48.34%+9.80%+14.29%+4.67%0.00%-10.40%+3.70%
255187HBGLOB
0.125+0.010+8.70%129.57万15.66万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
265172SINARAN
0.065+0.005+8.33%11.69万7598.505947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
275175IVORY
0.065+0.005+8.33%18.50万1.15万3185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-7.14%-13.33%0.00%-18.75%
287209CHEETAH
0.135+0.010+8.00%111.80万14.62万6564.18万2051.08万4.86亿1.52亿+12.50%+17.39%+17.39%0.00%+12.50%-3.57%-3.57%
293158YNHPROP
0.485+0.035+7.78%6351.30万3144.95万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
305082ANNUM
0.070+0.005+7.69%226.11万15.49万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
310149FIBON
0.515+0.035+7.29%47.42万23.62万5032.42万651.84万9771.68万1265.71万+7.29%+17.05%+9.57%+15.73%+16.35%+11.45%+11.96%
320150PAFINTEC-PA
0.150+0.010+7.14%8.76万1.28万2961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
337114DNONCE
0.075+0.005+7.14%467.99万33.61万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
340293KJTS
0.750+0.050+7.14%214.48万157.31万5.16亿1.60亿6.88亿2.14亿+5.63%+8.70%+26.05%+28.21%+70.45%+70.45%+70.45%
359598PTARAS
1.820+0.120+7.06%76.05万137.42万3.02亿8436.10万1.66亿4635.22万+10.30%+15.19%+11.66%+7.69%+18.07%-1.27%+13.75%
367676GCAP
0.395+0.025+6.76%189.33万74.78万1.29亿6791.22万3.26亿1.72亿+6.76%+8.22%+8.22%-2.47%+3.95%-3.66%-2.47%
377071OCR
0.080+0.005+6.67%422.39万33.89万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
387081PHARMA
0.325+0.020+6.56%253.02万80.82万4.68亿1.61亿14.41亿4.94亿+8.33%-4.41%-2.99%-17.72%-19.75%-12.16%-15.58%
390085MLAB
0.250+0.015+6.38%58.16万13.87万1811.76万1333.76万7247.03万5335.02万+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
405649GPHAROS
0.505+0.030+6.32%416.62万210.35万7109.16万1539.66万1.41亿3048.84万+4.12%+5.21%+7.45%+53.03%+82.79%+115.07%+60.85%
410111K1
0.170+0.010+6.25%491.26万82.59万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
421694MENANG
0.850+0.050+6.25%331.81万282.03万4.46亿7073.74万5.25亿8322.04万+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
436203KHEESAN
0.175+0.010+6.06%27.00万4.61万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
440050SYSTECH
0.445+0.025+5.95%1213.46万540.49万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
450148SUNZEN
0.360+0.020+5.88%409.34万146.32万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
460279SYNERGY
1.620+0.090+5.88%189.74万306.22万8.10亿1.40亿5.00亿8622.43万+8.00%+1.89%+44.64%+96.57%+187.74%+335.40%+134.68%
470209AIMFLEX
0.185+0.010+5.71%2895.86万518.22万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
488966TECHBASE
0.195+0.010+5.41%1325.56万254.12万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
494863TM
6.580+0.320+5.11%787.32万5087.48万252.52亿163.06亿38.38亿24.78亿+6.47%+5.11%+7.87%+14.28%+29.39%+35.97%+21.70%
509822SAM
6.190+0.290+4.92%168.98万1042.80万41.91亿18.59亿6.77亿3.00亿+8.98%+15.49%+35.45%+48.09%+47.03%+43.03%+52.46%