序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%147.32万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25162VSTECS3.390+0.630+22.83%849.21万2685.05万12.09亿2.66亿3.57亿7850.32万+30.38%+33.46%+29.05%+131.25%+160.16%+170.17%+161.03%
31287PMHLDG0.265+0.045+20.45%6669.53万1717.22万2.46亿6335.09万9.29亿2.39亿+29.27%+23.26%+47.22%+120.83%+381.82%+381.82%+178.95%
45297TJSETIA0.250+0.030+13.64%84.80万20.02万7920.72万1793.50万3.17亿7174.00万+13.64%+13.64%+19.05%+21.95%+13.64%+35.14%+19.05%
50302TOPMIX0.560+0.065+13.13%1248.22万674.07万2.21亿5628.11万3.94亿1.01亿+23.08%+31.76%+36.59%+36.59%+36.59%+36.59%+36.59%
67080PERMAJU0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
77223JADI0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
86378WMG0.230+0.025+12.20%433.68万97.67万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
90069VINVEST0.050+0.005+11.11%25.06万1.25万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
113441JOHAN0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
126971KOBAY1.900+0.170+9.83%538.57万982.53万6.08亿2.25亿3.20亿1.18亿+15.85%+11.76%+6.15%+69.64%+7.11%-22.26%+42.86%
137246SIGN1.460+0.130+9.77%546.39万786.92万9.27亿2400.55万6.35亿1644.21万+8.96%+29.20%+52.08%+69.77%+56.15%+18.70%+70.76%
147054AASIA0.115+0.010+9.52%122.55万14.69万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
150021GHLSYS0.945+0.080+9.25%2691.17万2498.36万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
165172SINARAN0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
177219PAMINETEC-PA0.060+0.005+9.09%171.18万10.14万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
180068ASDION0.065+0.005+8.33%155.32万9.45万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
190162WIDAD0.065+0.005+8.33%133.82万8.36万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
205175IVORY0.065+0.005+8.33%9.91万5946.503185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-18.75%+8.33%-18.75%
210259SNS0.525+0.040+8.25%7271.48万3713.86万8.47亿2.33亿16.13亿4.44亿+38.16%+40.97%+42.87%+115.76%+107.30%+113.66%+124.95%
227004MCEHLDG1.710+0.130+8.23%167.20万281.73万2.11亿7031.67万1.24亿4112.09万+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
235068LUSTER0.070+0.005+7.69%429.81万29.85万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
247692MYTECH0.610+0.040+7.02%5000.003050.001.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
250177PASUKGB0.160+0.010+6.67%91.01万14.11万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
267094EUROSP1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
270246CNERGEN0.655+0.040+6.50%162.21万103.57万3.26亿8994.05万4.98亿1.37亿+13.91%+14.91%+14.91%+13.60%-2.27%-28.15%+9.85%
280221TCS0.175+0.010+6.06%43.86万7.41万7507.52万2432.16万4.29亿1.39亿0.00%-14.63%-2.78%+16.67%+2.94%-25.53%+29.63%
290167MCLEAN0.265+0.015+6.00%125.23万32.16万5226.14万2233.62万1.97亿8428.76万+10.42%-1.85%+39.47%+76.67%+89.29%+82.76%+60.61%
300189MATANG0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
317020ASTEEL0.090+0.005+5.88%3.91万3519.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
323417E&O1.100+0.060+5.77%1080.88万1163.77万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
334081PMCORP0.195+0.010+5.41%77.73万15.16万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
340212SDS0.880+0.045+5.39%480.62万419.51万3.60亿7878.21万4.10亿8952.51万+9.32%+6.67%+15.03%+17.83%+36.13%+32.48%+23.60%
350022PARLO0.100+0.005+5.26%29.60万2.94万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
367014YLI0.500+0.025+5.26%183.70万91.23万5141.50万1866.38万1.03亿3732.76万+7.53%+13.64%+23.46%+21.95%+38.89%+56.25%+25.00%
378745S&FCAP0.100+0.005+5.26%58.71万5.87万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
389075THETA1.620+0.080+5.19%532.67万858.04万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
390249LGMS1.270+0.060+4.96%250.91万315.89万5.79亿1.58亿4.56亿1.24亿+6.72%+16.51%+24.51%+41.11%+25.74%+4.58%+38.04%
408583MAHSING1.270+0.060+4.96%868.70万1082.91万32.51亿15.82亿25.60亿12.45亿+1.70%+2.50%-0.61%+41.84%+55.26%+127.18%+58.07%
410147INNITY0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
420200REVENUE0.215+0.010+4.88%1966.03万423.43万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
438443HIL1.030+0.045+4.57%71.93万73.09万3.42亿4844.62万3.32亿4703.51万+11.96%+8.42%+12.57%+8.99%+3.00%+5.12%+8.42%
447130RENEUCO0.115+0.005+4.55%951.15万108.32万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
455302ATECH3.020+0.130+4.50%36.23万108.41万11.90亿4.96亿3.94亿1.64亿+0.67%+12.69%+11.85%+15.92%+13.33%+23.00%+17.26%
465081EIG0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
475205SENDAI0.595+0.025+4.39%4221.33万2488.31万4.65亿1.06亿7.81亿1.79亿+54.55%+48.75%+85.94%+283.87%+221.62%+440.91%+260.61%
480277CLOUDPT0.715+0.030+4.38%1704.07万1210.46万3.80亿1.52亿5.32亿2.12亿+5.15%+10.00%+12.60%+36.03%+23.44%-1.24%+33.54%
499113ICONIC0.125+0.005+4.17%5113.50万629.43万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
500131DFX0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%147.32万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25162VSTECS
3.390+0.630+22.83%849.21万2685.05万12.09亿2.66亿3.57亿7850.32万+30.38%+33.46%+29.05%+131.25%+160.16%+170.17%+161.03%
31287PMHLDG
0.265+0.045+20.45%6669.53万1717.22万2.46亿6335.09万9.29亿2.39亿+29.27%+23.26%+47.22%+120.83%+381.82%+381.82%+178.95%
45297TJSETIA
0.250+0.030+13.64%84.80万20.02万7920.72万1793.50万3.17亿7174.00万+13.64%+13.64%+19.05%+21.95%+13.64%+35.14%+19.05%
50302TOPMIX
0.560+0.065+13.13%1248.22万674.07万2.21亿5628.11万3.94亿1.01亿+23.08%+31.76%+36.59%+36.59%+36.59%+36.59%+36.59%
67080PERMAJU
0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
77223JADI
0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
86378WMG
0.230+0.025+12.20%433.68万97.67万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
90069VINVEST
0.050+0.005+11.11%25.06万1.25万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
113441JOHAN
0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
126971KOBAY
1.900+0.170+9.83%538.57万982.53万6.08亿2.25亿3.20亿1.18亿+15.85%+11.76%+6.15%+69.64%+7.11%-22.26%+42.86%
137246SIGN
1.460+0.130+9.77%546.39万786.92万9.27亿2400.55万6.35亿1644.21万+8.96%+29.20%+52.08%+69.77%+56.15%+18.70%+70.76%
147054AASIA
0.115+0.010+9.52%122.55万14.69万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
150021GHLSYS
0.945+0.080+9.25%2691.17万2498.36万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
165172SINARAN
0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
177219PAMINETEC-PA
0.060+0.005+9.09%171.18万10.14万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
180068ASDION
0.065+0.005+8.33%155.32万9.45万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
190162WIDAD
0.065+0.005+8.33%133.82万8.36万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
205175IVORY
0.065+0.005+8.33%9.91万5946.503185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-18.75%+8.33%-18.75%
210259SNS
0.525+0.040+8.25%7271.48万3713.86万8.47亿2.33亿16.13亿4.44亿+38.16%+40.97%+42.87%+115.76%+107.30%+113.66%+124.95%
227004MCEHLDG
1.710+0.130+8.23%167.20万281.73万2.11亿7031.67万1.24亿4112.09万+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
235068LUSTER
0.070+0.005+7.69%429.81万29.85万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
247692MYTECH
0.610+0.040+7.02%5000.003050.001.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
250177PASUKGB
0.160+0.010+6.67%91.01万14.11万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
267094EUROSP
1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
270246CNERGEN
0.655+0.040+6.50%162.21万103.57万3.26亿8994.05万4.98亿1.37亿+13.91%+14.91%+14.91%+13.60%-2.27%-28.15%+9.85%
280221TCS
0.175+0.010+6.06%43.86万7.41万7507.52万2432.16万4.29亿1.39亿0.00%-14.63%-2.78%+16.67%+2.94%-25.53%+29.63%
290167MCLEAN
0.265+0.015+6.00%125.23万32.16万5226.14万2233.62万1.97亿8428.76万+10.42%-1.85%+39.47%+76.67%+89.29%+82.76%+60.61%
300189MATANG
0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
317020ASTEEL
0.090+0.005+5.88%3.91万3519.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
323417E&O
1.100+0.060+5.77%1080.88万1163.77万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
334081PMCORP
0.195+0.010+5.41%77.73万15.16万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
340212SDS
0.880+0.045+5.39%480.62万419.51万3.60亿7878.21万4.10亿8952.51万+9.32%+6.67%+15.03%+17.83%+36.13%+32.48%+23.60%
350022PARLO
0.100+0.005+5.26%29.60万2.94万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
367014YLI
0.500+0.025+5.26%183.70万91.23万5141.50万1866.38万1.03亿3732.76万+7.53%+13.64%+23.46%+21.95%+38.89%+56.25%+25.00%
378745S&FCAP
0.100+0.005+5.26%58.71万5.87万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
389075THETA
1.620+0.080+5.19%532.67万858.04万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
390249LGMS
1.270+0.060+4.96%250.91万315.89万5.79亿1.58亿4.56亿1.24亿+6.72%+16.51%+24.51%+41.11%+25.74%+4.58%+38.04%
408583MAHSING
1.270+0.060+4.96%868.70万1082.91万32.51亿15.82亿25.60亿12.45亿+1.70%+2.50%-0.61%+41.84%+55.26%+127.18%+58.07%
410147INNITY
0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
420200REVENUE
0.215+0.010+4.88%1966.03万423.43万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
438443HIL
1.030+0.045+4.57%71.93万73.09万3.42亿4844.62万3.32亿4703.51万+11.96%+8.42%+12.57%+8.99%+3.00%+5.12%+8.42%
447130RENEUCO
0.115+0.005+4.55%951.15万108.32万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
455302ATECH
3.020+0.130+4.50%36.23万108.41万11.90亿4.96亿3.94亿1.64亿+0.67%+12.69%+11.85%+15.92%+13.33%+23.00%+17.26%
465081EIG
0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
475205SENDAI
0.595+0.025+4.39%4221.33万2488.31万4.65亿1.06亿7.81亿1.79亿+54.55%+48.75%+85.94%+283.87%+221.62%+440.91%+260.61%
480277CLOUDPT
0.715+0.030+4.38%1704.07万1210.46万3.80亿1.52亿5.32亿2.12亿+5.15%+10.00%+12.60%+36.03%+23.44%-1.24%+33.54%
499113ICONIC
0.125+0.005+4.17%5113.50万629.43万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
500131DFX
0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%