序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%29.65万1490.003678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
20307KENERGY0.615+0.150+32.26%1.06亿6124.69万3.38亿6765.00万5.50亿1.10亿+105.00%+105.00%+105.00%+105.00%+105.00%+105.00%+105.00%
30096NEXGRAM0.025+0.005+25.00%424.76万8.50万2221.60万1202.62万8.89亿4.81亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-44.44%
42739TECHNAX0.300+0.050+20.00%273.48万77.06万7053.75万3126.02万2.35亿1.04亿+5.26%+50.00%+50.00%0.00%0.00%0.00%0.00%
55256REACH0.030+0.005+20.00%38.85万1.04万6386.87万1823.91万21.29亿6.08亿+20.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
67212DESTINI0.030+0.005+20.00%71.34万2.14万1.50亿9266.75万49.91亿30.89亿+20.00%+20.00%-14.29%-40.00%-73.91%-60.00%-70.00%
75204AWANTEC0.435+0.055+14.47%1983.86万835.06万3.43亿2.38亿7.88亿5.48亿+7.41%+12.99%+38.10%+6.10%+38.10%-1.14%+11.54%
87251BARAKAH0.040+0.005+14.29%86.91万3.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%0.00%0.00%0.00%-20.00%+14.29%
95218SAPNRG0.045+0.005+12.50%314.89万13.97万8.27亿3.60亿183.76亿79.93亿0.00%0.00%0.00%0.00%0.00%+28.57%0.00%
108583MAHSING1.710+0.190+12.50%5606.01万9428.22万43.78亿21.41亿25.60亿12.52亿+16.33%+27.61%+41.32%+80.26%+120.82%+211.08%+112.83%
110060HM0.105+0.010+10.53%2876.67万299.07万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%-4.55%-27.59%-12.50%-4.55%-12.50%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
139679WCT0.600+0.055+10.09%7421.01万4411.07万8.50亿4.45亿14.17亿7.41亿+13.21%+12.15%+14.29%+12.15%+30.43%+46.36%+21.21%
140055SERSOL0.110+0.010+10.00%20.27万1.98万8045.94万3102.65万7.31亿2.82亿+10.00%+15.79%+10.00%-4.35%-15.38%-12.00%-15.38%
155104CNH0.055+0.005+10.00%18.65万1.03万3954.50万1201.77万7.19亿2.19亿0.00%0.00%0.00%0.00%+10.00%-8.33%0.00%
167020ASTEEL0.110+0.010+10.00%729.54万75.62万5333.56万1584.87万4.85亿1.44亿0.00%+22.22%+22.22%+15.79%+15.79%-8.33%+4.76%
170156MPAY0.115+0.010+9.52%87.49万9.64万1.04亿3862.39万9.06亿3.36亿0.00%0.00%+9.52%-11.54%-11.54%-4.17%-4.17%
184057ASIAPAC0.115+0.010+9.52%1654.71万185.31万1.71亿7084.70万14.89亿6.16亿+9.52%+15.00%+9.52%+15.00%+9.52%+9.52%+9.52%
194847EPICON0.345+0.030+9.52%8538.22万2940.45万2.05亿1.39亿5.95亿4.02亿-17.86%-18.82%-25.00%-10.39%+16.95%+32.69%-26.60%
207235SUPERLN1.280+0.110+9.40%262.03万321.06万2.03亿9330.43万1.59亿7289.40万+0.79%-2.29%+10.34%+57.81%+87.86%+97.16%+50.94%
210083NOTION1.430+0.120+9.16%2295.90万3082.85万7.38亿4.57亿5.16亿3.19亿+37.50%+136.36%+162.39%+204.26%+361.29%+368.85%+346.88%
220162WIDAD0.060+0.005+9.09%195.88万11.56万1.86亿1.09亿30.96亿18.23亿-7.69%0.00%-7.69%-47.83%-87.10%-85.88%-87.63%
230252ORGABIO0.420+0.035+9.09%525.24万217.84万1.04亿1801.38万2.48亿4289.00万-4.55%+35.48%+35.48%+68.00%+64.71%+52.73%+61.54%
242283ZELAN0.060+0.005+9.09%413.11万24.79万5069.52万2757.34万8.45亿4.60亿0.00%0.00%0.00%+20.00%+33.33%+100.00%-25.00%
253336IJM2.770+0.230+9.06%2405.06万6639.08万97.12亿73.16亿35.06亿26.41亿+11.24%+12.60%+14.46%+29.44%+54.68%+87.95%+47.34%
260147INNITY0.435+0.035+8.75%2100.00853.506064.05万316.66万1.39亿727.95万+3.57%-6.45%+4.82%-9.38%+12.99%+4.82%-9.38%
275187HBGLOB0.125+0.010+8.70%127.75万15.15万9774.92万4795.46万7.82亿3.84亿-7.41%-13.79%-19.35%+78.57%+19.05%-13.79%+38.89%
287234MESB0.510+0.040+8.51%827.83万424.85万7359.02万3249.93万1.44亿6372.41万+12.09%+6.25%+10.87%+15.91%-4.67%+8.51%+6.25%
290132TDEX0.065+0.005+8.33%16.64万1.03万5484.68万1931.03万8.44亿2.97亿-7.14%0.00%+8.33%0.00%-7.14%-18.75%-18.75%
305175IVORY0.065+0.005+8.33%6.03万3884.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-7.14%-18.75%-27.78%-18.75%
315145SEALINK0.265+0.020+8.16%3716.94万981.20万1.33亿6411.22万5.00亿2.42亿+20.45%+20.45%+35.90%+60.61%+55.88%+194.44%+55.88%
328672KAMDAR0.275+0.020+7.84%2.00万5450.005444.73万435.86万1.98亿1584.94万0.00%-9.84%+3.77%+61.76%+66.67%+71.88%+44.74%
330089TEXCYCL1.380+0.100+7.81%356.28万478.08万3.50亿2416.97万2.53亿1751.43万+10.40%+10.40%+30.19%+90.34%+100.00%+76.92%+100.00%
344596SAPRES0.415+0.030+7.79%400.00166.005793.40万1924.83万1.40亿4638.15万+3.75%-4.60%-1.19%+6.41%+7.79%0.00%+10.67%
357188BTM0.070+0.005+7.69%19.79万1.39万8795.41万4886.62万12.56亿6.98亿0.00%-6.67%+7.69%0.00%-6.67%-12.50%0.00%
368206ECOWLD1.600+0.110+7.38%954.94万1478.26万47.11亿14.70亿29.44亿9.19亿+2.56%+9.59%+9.59%+23.08%+55.34%+130.01%+55.34%
370171PLABS0.220+0.015+7.32%20.24万4.19万6054.71万2308.05万2.75亿1.05亿+2.33%+7.32%+12.82%+9.45%+18.09%+15.07%+6.85%
381147GOB0.220+0.015+7.32%171.13万36.21万1.00亿4645.82万4.55亿2.11亿+10.00%+25.71%+18.92%+12.82%+4.76%+10.00%+2.33%
397053SEEHUP0.965+0.065+7.22%200.00193.007670.51万818.55万7948.71万848.24万+7.22%+3.76%+7.22%-0.07%-3.95%+0.41%-3.50%
400074GOCEAN0.150+0.010+7.14%333.58万48.63万3167.39万1776.69万2.11亿1.18亿-23.08%+3.45%+15.38%+3.45%+42.86%-25.00%-33.33%
415082ANNUM0.075+0.005+7.14%16.28万1.19万1706.24万1080.36万2.27亿1.44亿0.00%+7.14%-11.76%-46.43%-58.33%-76.56%-21.05%
420168BMGREEN1.360+0.090+7.09%259.64万344.40万7.02亿1.61亿5.16亿1.19亿+4.62%+16.24%+20.35%+47.03%+40.93%+99.46%+50.28%
430290PANDA0.385+0.025+6.94%1082.85万406.24万2.58亿6796.97万6.71亿1.77亿0.00%+18.46%+24.19%+57.14%+54.00%+32.76%+92.50%
440306SMART0.470+0.030+6.82%4341.37万2020.33万1.74亿7298.91万3.70亿1.55亿+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
455070PRTASCO0.315+0.020+6.78%483.17万147.42万1.52亿6994.96万4.82亿2.22亿+1.61%-3.08%+28.57%+40.00%+80.00%+70.27%+34.04%
460296HEGROUP0.630+0.040+6.78%1886.05万1168.29万2.77亿1.11亿4.40亿1.76亿+8.62%+17.76%+31.25%+48.24%+46.51%+46.51%+46.51%
477201PICORP0.080+0.005+6.67%160.72万12.06万5244.33万1694.63万6.56亿2.12亿0.00%+6.67%+6.67%0.00%-5.88%-15.79%-15.79%
480216SPRING0.250+0.015+6.38%206.28万50.96万1.04亿2184.24万4.16亿8736.94万+11.01%+13.48%+8.65%+30.93%+30.93%+54.74%+21.58%
497010PTT2.180+0.130+6.34%193.22万411.62万4.37亿8493.97万2.00亿3896.32万+5.31%+12.95%+77.24%+75.81%+86.32%+83.19%+81.67%
500105ASIAPLY0.085+0.005+6.25%172.22万14.58万8147.28万4538.58万9.59亿5.34亿0.00%+21.43%+41.67%+21.43%0.00%-5.56%+6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%29.65万1490.003678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
20307KENERGY
0.615+0.150+32.26%1.06亿6124.69万3.38亿6765.00万5.50亿1.10亿+105.00%+105.00%+105.00%+105.00%+105.00%+105.00%+105.00%
30096NEXGRAM
0.025+0.005+25.00%424.76万8.50万2221.60万1202.62万8.89亿4.81亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-44.44%
42739TECHNAX
0.300+0.050+20.00%273.48万77.06万7053.75万3126.02万2.35亿1.04亿+5.26%+50.00%+50.00%0.00%0.00%0.00%0.00%
55256REACH
0.030+0.005+20.00%38.85万1.04万6386.87万1823.91万21.29亿6.08亿+20.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
67212DESTINI
0.030+0.005+20.00%71.34万2.14万1.50亿9266.75万49.91亿30.89亿+20.00%+20.00%-14.29%-40.00%-73.91%-60.00%-70.00%
75204AWANTEC
0.435+0.055+14.47%1983.86万835.06万3.43亿2.38亿7.88亿5.48亿+7.41%+12.99%+38.10%+6.10%+38.10%-1.14%+11.54%
87251BARAKAH
0.040+0.005+14.29%86.91万3.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%0.00%0.00%0.00%-20.00%+14.29%
95218SAPNRG
0.045+0.005+12.50%314.89万13.97万8.27亿3.60亿183.76亿79.93亿0.00%0.00%0.00%0.00%0.00%+28.57%0.00%
108583MAHSING
1.710+0.190+12.50%5606.01万9428.22万43.78亿21.41亿25.60亿12.52亿+16.33%+27.61%+41.32%+80.26%+120.82%+211.08%+112.83%
110060HM
0.105+0.010+10.53%2876.67万299.07万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%-4.55%-27.59%-12.50%-4.55%-12.50%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
139679WCT
0.600+0.055+10.09%7421.01万4411.07万8.50亿4.45亿14.17亿7.41亿+13.21%+12.15%+14.29%+12.15%+30.43%+46.36%+21.21%
140055SERSOL
0.110+0.010+10.00%20.27万1.98万8045.94万3102.65万7.31亿2.82亿+10.00%+15.79%+10.00%-4.35%-15.38%-12.00%-15.38%
155104CNH
0.055+0.005+10.00%18.65万1.03万3954.50万1201.77万7.19亿2.19亿0.00%0.00%0.00%0.00%+10.00%-8.33%0.00%
167020ASTEEL
0.110+0.010+10.00%729.54万75.62万5333.56万1584.87万4.85亿1.44亿0.00%+22.22%+22.22%+15.79%+15.79%-8.33%+4.76%
170156MPAY
0.115+0.010+9.52%87.49万9.64万1.04亿3862.39万9.06亿3.36亿0.00%0.00%+9.52%-11.54%-11.54%-4.17%-4.17%
184057ASIAPAC
0.115+0.010+9.52%1654.71万185.31万1.71亿7084.70万14.89亿6.16亿+9.52%+15.00%+9.52%+15.00%+9.52%+9.52%+9.52%
194847EPICON
0.345+0.030+9.52%8538.22万2940.45万2.05亿1.39亿5.95亿4.02亿-17.86%-18.82%-25.00%-10.39%+16.95%+32.69%-26.60%
207235SUPERLN
1.280+0.110+9.40%262.03万321.06万2.03亿9330.43万1.59亿7289.40万+0.79%-2.29%+10.34%+57.81%+87.86%+97.16%+50.94%
210083NOTION
1.430+0.120+9.16%2295.90万3082.85万7.38亿4.57亿5.16亿3.19亿+37.50%+136.36%+162.39%+204.26%+361.29%+368.85%+346.88%
220162WIDAD
0.060+0.005+9.09%195.88万11.56万1.86亿1.09亿30.96亿18.23亿-7.69%0.00%-7.69%-47.83%-87.10%-85.88%-87.63%
230252ORGABIO
0.420+0.035+9.09%525.24万217.84万1.04亿1801.38万2.48亿4289.00万-4.55%+35.48%+35.48%+68.00%+64.71%+52.73%+61.54%
242283ZELAN
0.060+0.005+9.09%413.11万24.79万5069.52万2757.34万8.45亿4.60亿0.00%0.00%0.00%+20.00%+33.33%+100.00%-25.00%
253336IJM
2.770+0.230+9.06%2405.06万6639.08万97.12亿73.16亿35.06亿26.41亿+11.24%+12.60%+14.46%+29.44%+54.68%+87.95%+47.34%
260147INNITY
0.435+0.035+8.75%2100.00853.506064.05万316.66万1.39亿727.95万+3.57%-6.45%+4.82%-9.38%+12.99%+4.82%-9.38%
275187HBGLOB
0.125+0.010+8.70%127.75万15.15万9774.92万4795.46万7.82亿3.84亿-7.41%-13.79%-19.35%+78.57%+19.05%-13.79%+38.89%
287234MESB
0.510+0.040+8.51%827.83万424.85万7359.02万3249.93万1.44亿6372.41万+12.09%+6.25%+10.87%+15.91%-4.67%+8.51%+6.25%
290132TDEX
0.065+0.005+8.33%16.64万1.03万5484.68万1931.03万8.44亿2.97亿-7.14%0.00%+8.33%0.00%-7.14%-18.75%-18.75%
305175IVORY
0.065+0.005+8.33%6.03万3884.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-7.14%-18.75%-27.78%-18.75%
315145SEALINK
0.265+0.020+8.16%3716.94万981.20万1.33亿6411.22万5.00亿2.42亿+20.45%+20.45%+35.90%+60.61%+55.88%+194.44%+55.88%
328672KAMDAR
0.275+0.020+7.84%2.00万5450.005444.73万435.86万1.98亿1584.94万0.00%-9.84%+3.77%+61.76%+66.67%+71.88%+44.74%
330089TEXCYCL
1.380+0.100+7.81%356.28万478.08万3.50亿2416.97万2.53亿1751.43万+10.40%+10.40%+30.19%+90.34%+100.00%+76.92%+100.00%
344596SAPRES
0.415+0.030+7.79%400.00166.005793.40万1924.83万1.40亿4638.15万+3.75%-4.60%-1.19%+6.41%+7.79%0.00%+10.67%
357188BTM
0.070+0.005+7.69%19.79万1.39万8795.41万4886.62万12.56亿6.98亿0.00%-6.67%+7.69%0.00%-6.67%-12.50%0.00%
368206ECOWLD
1.600+0.110+7.38%954.94万1478.26万47.11亿14.70亿29.44亿9.19亿+2.56%+9.59%+9.59%+23.08%+55.34%+130.01%+55.34%
370171PLABS
0.220+0.015+7.32%20.24万4.19万6054.71万2308.05万2.75亿1.05亿+2.33%+7.32%+12.82%+9.45%+18.09%+15.07%+6.85%
381147GOB
0.220+0.015+7.32%171.13万36.21万1.00亿4645.82万4.55亿2.11亿+10.00%+25.71%+18.92%+12.82%+4.76%+10.00%+2.33%
397053SEEHUP
0.965+0.065+7.22%200.00193.007670.51万818.55万7948.71万848.24万+7.22%+3.76%+7.22%-0.07%-3.95%+0.41%-3.50%
400074GOCEAN
0.150+0.010+7.14%333.58万48.63万3167.39万1776.69万2.11亿1.18亿-23.08%+3.45%+15.38%+3.45%+42.86%-25.00%-33.33%
415082ANNUM
0.075+0.005+7.14%16.28万1.19万1706.24万1080.36万2.27亿1.44亿0.00%+7.14%-11.76%-46.43%-58.33%-76.56%-21.05%
420168BMGREEN
1.360+0.090+7.09%259.64万344.40万7.02亿1.61亿5.16亿1.19亿+4.62%+16.24%+20.35%+47.03%+40.93%+99.46%+50.28%
430290PANDA
0.385+0.025+6.94%1082.85万406.24万2.58亿6796.97万6.71亿1.77亿0.00%+18.46%+24.19%+57.14%+54.00%+32.76%+92.50%
440306SMART
0.470+0.030+6.82%4341.37万2020.33万1.74亿7298.91万3.70亿1.55亿+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
455070PRTASCO
0.315+0.020+6.78%483.17万147.42万1.52亿6994.96万4.82亿2.22亿+1.61%-3.08%+28.57%+40.00%+80.00%+70.27%+34.04%
460296HEGROUP
0.630+0.040+6.78%1886.05万1168.29万2.77亿1.11亿4.40亿1.76亿+8.62%+17.76%+31.25%+48.24%+46.51%+46.51%+46.51%
477201PICORP
0.080+0.005+6.67%160.72万12.06万5244.33万1694.63万6.56亿2.12亿0.00%+6.67%+6.67%0.00%-5.88%-15.79%-15.79%
480216SPRING
0.250+0.015+6.38%206.28万50.96万1.04亿2184.24万4.16亿8736.94万+11.01%+13.48%+8.65%+30.93%+30.93%+54.74%+21.58%
497010PTT
2.180+0.130+6.34%193.22万411.62万4.37亿8493.97万2.00亿3896.32万+5.31%+12.95%+77.24%+75.81%+86.32%+83.19%+81.67%
500105ASIAPLY
0.085+0.005+6.25%172.22万14.58万8147.28万4538.58万9.59亿5.34亿0.00%+21.43%+41.67%+21.43%0.00%-5.56%+6.25%