序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%101.49万1.39万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20043MTRONIC0.020+0.005+33.33%14.89万2833.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
30083NOTION0.805+0.200+33.06%3534.09万2643.11万4.15亿2.69亿5.16亿3.34亿+45.05%+56.31%+51.89%+159.68%+155.56%+133.33%+151.56%
47079TWL0.030+0.005+20.00%2727.43万68.32万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
50150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
65188CNOUHUA0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%
76378WMG0.365+0.045+14.06%360.05万127.48万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
86599AEON1.360+0.160+13.33%1959.98万2632.09万19.09亿9.03亿14.04亿6.64亿+14.29%+22.52%+24.77%+21.43%+22.52%+9.55%+24.77%
90102WAJA0.050+0.005+11.11%7000.00325.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
109318FITTERS0.050+0.005+11.11%2702.76万135.13万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
122739TECHNAX0.220+0.020+10.00%238.39万50.78万5172.80万2292.42万2.35亿1.04亿+15.79%-26.67%+10.00%-26.67%-26.67%-26.67%-26.67%
139571MITRA0.295+0.025+9.26%447.24万131.63万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
140059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
150091PGB0.130+0.010+8.33%23.10万2.91万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
160006PINEAPP0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
170259SNS0.480+0.035+7.87%2704.68万1282.46万7.74亿2.13亿16.13亿4.44亿-9.43%+26.32%+28.88%+93.32%+110.14%+101.33%+105.66%
180080STRAITS0.140+0.010+7.69%771.60万104.73万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
195175IVORY0.070+0.005+7.69%57.05万3.77万3430.56万1062.04万4.90亿1.52亿+16.67%+7.69%0.00%-6.67%-12.50%+7.69%-12.50%
200175HHRG0.215+0.015+7.50%93.79万19.43万1.87亿2792.08万8.68亿1.30亿+13.16%+13.16%+4.88%-29.51%-28.33%-32.81%-35.82%
217230TOMEI1.870+0.130+7.47%135.40万248.46万2.59亿1.02亿1.39亿5446.90万+15.43%+13.33%+16.88%+50.81%+58.47%+45.17%+50.81%
227247SCGM0.720+0.050+7.46%202.56万143.02万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
235178INGENIEU0.075+0.005+7.14%169.93万11.98万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
248338DATAPRP0.150+0.010+7.14%2785.82万421.08万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
250305SINKUNG0.150+0.010+7.14%5706.83万844.30万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
267668BESHOM0.995+0.065+6.99%22.07万21.26万2.98亿1.46亿3.00亿1.46亿+8.15%+9.34%+11.80%+11.18%+3.24%-10.22%+12.42%
277315AHB0.155+0.010+6.90%1567.38万246.01万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
285259EATECH0.360+0.020+5.88%607.41万213.86万1.91亿5817.89万5.31亿1.62亿+12.50%+4.35%0.00%+35.85%+18.03%+105.71%+10.77%
297160PENTA4.700+0.250+5.62%199.20万918.77万33.43亿23.87亿7.11亿5.08亿+5.86%+11.37%+8.29%+7.55%-1.67%-2.31%+2.17%
305592GCE0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
317020ASTEEL0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
327016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
330066VSOLAR0.105+0.005+5.00%521.21万53.63万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
340304FPHB0.420+0.020+5.00%1387.76万579.63万1.89亿4284.00万4.50亿1.02亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
357222IMASPRO1.130+0.050+4.63%14.30万15.93万9040.00万732.27万8000.00万648.03万+8.65%+9.71%+5.61%-16.30%-79.04%-79.96%-70.22%
360005UCREST0.115+0.005+4.55%72.51万7.99万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
377054AASIA0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
380203SMETRIC0.235+0.010+4.44%144.59万33.30万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
397218ARKA1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
400156MPAY0.120+0.005+4.35%28.00万3.36万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
410174EVD0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
425190BENALEC0.120+0.005+4.35%42.59万5.11万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
433476KSENG6.230+0.250+4.18%20.96万129.71万22.38亿8.54亿3.59亿1.37亿+8.16%+8.16%+9.68%+5.06%+35.43%+82.15%+30.33%
440302TOPMIX0.630+0.025+4.13%110.40万68.17万2.48亿6331.63万3.94亿1.01亿+11.50%+38.46%+53.66%+53.66%+53.66%+53.66%+53.66%
455703MUHIBAH1.030+0.040+4.04%202.30万206.14万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
460028SCOPE0.130+0.005+4.00%146.88万19.04万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
470107EDUSPEC0.130+0.005+4.00%244.56万30.48万1.53亿5452.20万11.75亿4.19亿-7.14%+8.33%0.00%+73.33%+100.00%+333.33%+36.84%
487130RENEUCO0.130+0.005+4.00%654.42万83.70万1.48亿9975.04万11.38亿7.67亿+13.04%+36.84%+73.33%+136.36%-31.58%-38.10%-40.91%
490241SIAB0.135+0.005+3.85%436.11万58.88万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
502682PARKWD0.135+0.005+3.85%9800.001323.003714.81万915.78万2.75亿6783.57万0.00%-10.00%0.00%-6.90%-3.57%-3.57%-6.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%101.49万1.39万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20043MTRONIC
0.020+0.005+33.33%14.89万2833.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
30083NOTION
0.805+0.200+33.06%3534.09万2643.11万4.15亿2.69亿5.16亿3.34亿+45.05%+56.31%+51.89%+159.68%+155.56%+133.33%+151.56%
47079TWL
0.030+0.005+20.00%2727.43万68.32万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
50150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
65188CNOUHUA
0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%
76378WMG
0.365+0.045+14.06%360.05万127.48万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
86599AEON
1.360+0.160+13.33%1959.98万2632.09万19.09亿9.03亿14.04亿6.64亿+14.29%+22.52%+24.77%+21.43%+22.52%+9.55%+24.77%
90102WAJA
0.050+0.005+11.11%7000.00325.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
109318FITTERS
0.050+0.005+11.11%2702.76万135.13万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
122739TECHNAX
0.220+0.020+10.00%238.39万50.78万5172.80万2292.42万2.35亿1.04亿+15.79%-26.67%+10.00%-26.67%-26.67%-26.67%-26.67%
139571MITRA
0.295+0.025+9.26%447.24万131.63万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
140059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
150091PGB
0.130+0.010+8.33%23.10万2.91万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
160006PINEAPP
0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
170259SNS
0.480+0.035+7.87%2704.68万1282.46万7.74亿2.13亿16.13亿4.44亿-9.43%+26.32%+28.88%+93.32%+110.14%+101.33%+105.66%
180080STRAITS
0.140+0.010+7.69%771.60万104.73万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
195175IVORY
0.070+0.005+7.69%57.05万3.77万3430.56万1062.04万4.90亿1.52亿+16.67%+7.69%0.00%-6.67%-12.50%+7.69%-12.50%
200175HHRG
0.215+0.015+7.50%93.79万19.43万1.87亿2792.08万8.68亿1.30亿+13.16%+13.16%+4.88%-29.51%-28.33%-32.81%-35.82%
217230TOMEI
1.870+0.130+7.47%135.40万248.46万2.59亿1.02亿1.39亿5446.90万+15.43%+13.33%+16.88%+50.81%+58.47%+45.17%+50.81%
227247SCGM
0.720+0.050+7.46%202.56万143.02万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
235178INGENIEU
0.075+0.005+7.14%169.93万11.98万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
248338DATAPRP
0.150+0.010+7.14%2785.82万421.08万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
250305SINKUNG
0.150+0.010+7.14%5706.83万844.30万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
267668BESHOM
0.995+0.065+6.99%22.07万21.26万2.98亿1.46亿3.00亿1.46亿+8.15%+9.34%+11.80%+11.18%+3.24%-10.22%+12.42%
277315AHB
0.155+0.010+6.90%1567.38万246.01万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
285259EATECH
0.360+0.020+5.88%607.41万213.86万1.91亿5817.89万5.31亿1.62亿+12.50%+4.35%0.00%+35.85%+18.03%+105.71%+10.77%
297160PENTA
4.700+0.250+5.62%199.20万918.77万33.43亿23.87亿7.11亿5.08亿+5.86%+11.37%+8.29%+7.55%-1.67%-2.31%+2.17%
305592GCE
0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
317020ASTEEL
0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
327016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
330066VSOLAR
0.105+0.005+5.00%521.21万53.63万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
340304FPHB
0.420+0.020+5.00%1387.76万579.63万1.89亿4284.00万4.50亿1.02亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
357222IMASPRO
1.130+0.050+4.63%14.30万15.93万9040.00万732.27万8000.00万648.03万+8.65%+9.71%+5.61%-16.30%-79.04%-79.96%-70.22%
360005UCREST
0.115+0.005+4.55%72.51万7.99万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
377054AASIA
0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
380203SMETRIC
0.235+0.010+4.44%144.59万33.30万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
397218ARKA
1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
400156MPAY
0.120+0.005+4.35%28.00万3.36万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
410174EVD
0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
425190BENALEC
0.120+0.005+4.35%42.59万5.11万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
433476KSENG
6.230+0.250+4.18%20.96万129.71万22.38亿8.54亿3.59亿1.37亿+8.16%+8.16%+9.68%+5.06%+35.43%+82.15%+30.33%
440302TOPMIX
0.630+0.025+4.13%110.40万68.17万2.48亿6331.63万3.94亿1.01亿+11.50%+38.46%+53.66%+53.66%+53.66%+53.66%+53.66%
455703MUHIBAH
1.030+0.040+4.04%202.30万206.14万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
460028SCOPE
0.130+0.005+4.00%146.88万19.04万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
470107EDUSPEC
0.130+0.005+4.00%244.56万30.48万1.53亿5452.20万11.75亿4.19亿-7.14%+8.33%0.00%+73.33%+100.00%+333.33%+36.84%
487130RENEUCO
0.130+0.005+4.00%654.42万83.70万1.48亿9975.04万11.38亿7.67亿+13.04%+36.84%+73.33%+136.36%-31.58%-38.10%-40.91%
490241SIAB
0.135+0.005+3.85%436.11万58.88万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
502682PARKWD
0.135+0.005+3.85%9800.001323.003714.81万915.78万2.75亿6783.57万0.00%-10.00%0.00%-6.90%-3.57%-3.57%-6.90%