序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%52.19万5219.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL0.020+0.010+100.00%5744.38万86.89万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
30070MQTECH0.020+0.005+33.33%2031.05万30.46万3041.63万2160.72万15.21亿10.80亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%-20.00%
45322FEYTECH1.060+0.260+32.50%9061.97万9980.71万8.94亿1.52亿8.43亿1.43亿+32.50%+32.50%+32.50%+32.50%+32.50%+32.50%+32.50%
50096NEXGRAM0.025+0.005+25.00%1241.48万24.84万2221.60万995.13万8.89亿3.98亿-16.67%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
67765RAPID0.855+0.145+20.42%1684.40万1447.53万9139.65万5247.03万1.07亿6136.87万+24.82%+20.42%+29.55%-20.83%-96.94%-95.32%-97.00%
70252ORGABIO0.390+0.065+20.00%2020.52万822.48万9666.85万1672.71万2.48亿4289.00万+23.81%+25.81%+36.84%+56.00%+47.17%+36.84%+50.00%
87079TWL0.030+0.005+20.00%1144.50万28.83万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
90162WIDAD0.070+0.010+16.67%2797.09万182.24万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
107097TAWIN0.040+0.005+14.29%99.10万3.85万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+33.33%+14.29%0.00%-11.11%0.00%
110092MTOUCHE0.045+0.005+12.50%68.70万3.07万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
120169SMTRACK0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
139938BRIGHT0.230+0.025+12.20%160.83万37.72万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
142097MBRIGHT0.185+0.020+12.12%584.79万103.53万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
152682PARKWD0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175056ENGTEX1.110+0.100+9.90%930.59万1020.16万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
180069VINVEST0.060+0.005+9.09%199.11万11.58万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
195649GPHAROS0.515+0.040+8.42%300.84万151.37万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
200068ASDION0.065+0.005+8.33%24.72万1.54万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
215172SINARAN0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
228966TECHBASE0.200+0.015+8.11%971.46万185.09万5655.30万3063.95万2.83亿1.53亿+2.56%+5.26%+5.26%-25.93%-39.39%-56.99%-33.33%
234359TURIYA0.475+0.035+7.95%354.94万162.66万1.09亿2163.23万2.29亿4554.17万+5.56%+20.25%+25.00%+79.25%+150.00%+179.41%+106.52%
247114DNONCE0.075+0.005+7.14%442.99万31.73万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
253158YNHPROP0.480+0.030+6.67%6000.41万2976.48万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
267071OCR0.080+0.005+6.67%357.58万28.70万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
277145AGES0.080+0.005+6.67%112.17万8.54万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
285223MENTIGA0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
290050SYSTECH0.445+0.025+5.95%557.36万245.91万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
300148SUNZEN0.360+0.020+5.88%294.94万105.46万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
319598PTARAS1.800+0.100+5.88%68.35万123.47万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
321694MENANG0.840+0.040+5.00%270.61万230.51万4.41亿6990.52万5.25亿8322.04万+25.37%+20.86%+35.48%+25.37%+9.09%-7.18%+20.00%
337073SEACERA0.210+0.010+5.00%6.66万1.36万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
340293KJTS0.735+0.035+5.00%86.76万62.07万5.06亿1.57亿6.88亿2.14亿+3.52%+6.52%+23.53%+25.64%+67.05%+67.05%+67.05%
355088APEX1.080+0.050+4.85%195.52万203.47万2.19亿4578.18万2.03亿4239.06万+43.05%+5.88%+10.20%+0.93%-3.57%-13.60%0.00%
369822SAM6.170+0.270+4.58%114.62万706.88万41.77亿18.53亿6.77亿3.00亿+8.63%+15.11%+35.01%+47.61%+46.56%+42.57%+51.97%
377130RENEUCO0.115+0.005+4.55%274.09万30.34万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
385187HBGLOB0.120+0.005+4.35%106.56万12.79万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
397007ARK0.495+0.020+4.21%6.12万2.98万3445.36万390.78万6960.31万789.45万+8.79%+26.92%+13.79%+50.00%+90.38%+65.00%+41.43%
405107IQGROUP0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
410083NOTION1.040+0.040+4.00%3251.62万3354.56万5.37亿3.47亿5.16亿3.34亿+69.11%+96.23%+105.94%+230.16%+225.00%+201.45%+225.00%
425220GLOTEC0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
437209CHEETAH0.130+0.005+4.00%74.00万9.61万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%
444863TM6.510+0.250+3.99%431.37万2762.34万249.83亿161.32亿38.38亿24.78亿+5.34%+3.99%+6.72%+13.07%+28.01%+34.52%+20.40%
450279SYNERGY1.590+0.060+3.92%73.29万115.78万7.95亿1.37亿5.00亿8622.43万+6.00%0.00%+41.96%+92.93%+182.41%+327.34%+130.34%
465129MELATI0.530+0.020+3.92%1.00万5300.006135.07万483.28万1.16亿911.84万0.00%-1.85%-0.02%+0.92%-7.71%-0.11%-1.84%
479083JETSON0.270+0.010+3.85%263.25万70.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
489237SCIB0.275+0.010+3.77%2536.25万693.82万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
490249LGMS1.400+0.050+3.70%153.95万214.43万6.38亿1.76亿4.56亿1.26亿+13.82%+14.75%+28.44%+43.59%+40.00%+27.86%+52.17%
503174L&G0.140+0.005+3.70%1915.86万265.21万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%52.19万5219.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL
0.020+0.010+100.00%5744.38万86.89万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
30070MQTECH
0.020+0.005+33.33%2031.05万30.46万3041.63万2160.72万15.21亿10.80亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%-20.00%
45322FEYTECH
1.060+0.260+32.50%9061.97万9980.71万8.94亿1.52亿8.43亿1.43亿+32.50%+32.50%+32.50%+32.50%+32.50%+32.50%+32.50%
50096NEXGRAM
0.025+0.005+25.00%1241.48万24.84万2221.60万995.13万8.89亿3.98亿-16.67%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
67765RAPID
0.855+0.145+20.42%1684.40万1447.53万9139.65万5247.03万1.07亿6136.87万+24.82%+20.42%+29.55%-20.83%-96.94%-95.32%-97.00%
70252ORGABIO
0.390+0.065+20.00%2020.52万822.48万9666.85万1672.71万2.48亿4289.00万+23.81%+25.81%+36.84%+56.00%+47.17%+36.84%+50.00%
87079TWL
0.030+0.005+20.00%1144.50万28.83万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
90162WIDAD
0.070+0.010+16.67%2797.09万182.24万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
107097TAWIN
0.040+0.005+14.29%99.10万3.85万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+33.33%+14.29%0.00%-11.11%0.00%
110092MTOUCHE
0.045+0.005+12.50%68.70万3.07万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
120169SMTRACK
0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
139938BRIGHT
0.230+0.025+12.20%160.83万37.72万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
142097MBRIGHT
0.185+0.020+12.12%584.79万103.53万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
152682PARKWD
0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175056ENGTEX
1.110+0.100+9.90%930.59万1020.16万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
180069VINVEST
0.060+0.005+9.09%199.11万11.58万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
195649GPHAROS
0.515+0.040+8.42%300.84万151.37万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
200068ASDION
0.065+0.005+8.33%24.72万1.54万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
215172SINARAN
0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
228966TECHBASE
0.200+0.015+8.11%971.46万185.09万5655.30万3063.95万2.83亿1.53亿+2.56%+5.26%+5.26%-25.93%-39.39%-56.99%-33.33%
234359TURIYA
0.475+0.035+7.95%354.94万162.66万1.09亿2163.23万2.29亿4554.17万+5.56%+20.25%+25.00%+79.25%+150.00%+179.41%+106.52%
247114DNONCE
0.075+0.005+7.14%442.99万31.73万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
253158YNHPROP
0.480+0.030+6.67%6000.41万2976.48万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
267071OCR
0.080+0.005+6.67%357.58万28.70万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
277145AGES
0.080+0.005+6.67%112.17万8.54万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
285223MENTIGA
0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
290050SYSTECH
0.445+0.025+5.95%557.36万245.91万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
300148SUNZEN
0.360+0.020+5.88%294.94万105.46万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
319598PTARAS
1.800+0.100+5.88%68.35万123.47万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
321694MENANG
0.840+0.040+5.00%270.61万230.51万4.41亿6990.52万5.25亿8322.04万+25.37%+20.86%+35.48%+25.37%+9.09%-7.18%+20.00%
337073SEACERA
0.210+0.010+5.00%6.66万1.36万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
340293KJTS
0.735+0.035+5.00%86.76万62.07万5.06亿1.57亿6.88亿2.14亿+3.52%+6.52%+23.53%+25.64%+67.05%+67.05%+67.05%
355088APEX
1.080+0.050+4.85%195.52万203.47万2.19亿4578.18万2.03亿4239.06万+43.05%+5.88%+10.20%+0.93%-3.57%-13.60%0.00%
369822SAM
6.170+0.270+4.58%114.62万706.88万41.77亿18.53亿6.77亿3.00亿+8.63%+15.11%+35.01%+47.61%+46.56%+42.57%+51.97%
377130RENEUCO
0.115+0.005+4.55%274.09万30.34万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
385187HBGLOB
0.120+0.005+4.35%106.56万12.79万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
397007ARK
0.495+0.020+4.21%6.12万2.98万3445.36万390.78万6960.31万789.45万+8.79%+26.92%+13.79%+50.00%+90.38%+65.00%+41.43%
405107IQGROUP
0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
410083NOTION
1.040+0.040+4.00%3251.62万3354.56万5.37亿3.47亿5.16亿3.34亿+69.11%+96.23%+105.94%+230.16%+225.00%+201.45%+225.00%
425220GLOTEC
0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
437209CHEETAH
0.130+0.005+4.00%74.00万9.61万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%
444863TM
6.510+0.250+3.99%431.37万2762.34万249.83亿161.32亿38.38亿24.78亿+5.34%+3.99%+6.72%+13.07%+28.01%+34.52%+20.40%
450279SYNERGY
1.590+0.060+3.92%73.29万115.78万7.95亿1.37亿5.00亿8622.43万+6.00%0.00%+41.96%+92.93%+182.41%+327.34%+130.34%
465129MELATI
0.530+0.020+3.92%1.00万5300.006135.07万483.28万1.16亿911.84万0.00%-1.85%-0.02%+0.92%-7.71%-0.11%-1.84%
479083JETSON
0.270+0.010+3.85%263.25万70.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
489237SCIB
0.275+0.010+3.77%2536.25万693.82万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
490249LGMS
1.400+0.050+3.70%153.95万214.43万6.38亿1.76亿4.56亿1.26亿+13.82%+14.75%+28.44%+43.59%+40.00%+27.86%+52.17%
503174L&G
0.140+0.005+3.70%1915.86万265.21万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%