序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%60.84万3333.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
21287PMHLDG0.295+0.075+34.09%1.11亿2951.74万2.74亿7052.27万9.29亿2.39亿+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
30094ZENTECH0.020+0.005+33.33%53.88万8086.006220.90万4377.15万31.10亿21.89亿0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
45037COMPUGT0.020+0.005+33.33%612.42万9.19万1.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
55162VSTECS3.580+0.820+29.71%1733.53万5810.10万12.76亿2.81亿3.57亿7850.32万+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
65115ALAM0.025+0.005+25.00%176.61万3.92万3829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
76378WMG0.255+0.050+24.39%738.26万169.86万2.07亿2418.17万8.11亿9483.01万+27.50%+21.43%+18.60%+183.33%+168.42%+142.86%+155.00%
80018LAMBO0.030+0.005+20.00%28.30万6151.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
97097TAWIN0.035+0.005+16.67%1125.94万37.03万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
105297TJSETIA0.255+0.035+15.91%136.10万32.95万8079.13万1829.37万3.17亿7174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
110302TOPMIX0.570+0.075+15.15%1502.40万817.64万2.24亿5728.61万3.94亿1.01亿+25.27%+34.12%+39.02%+39.02%+39.02%+39.02%+39.02%
127223JADI0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
130221TCS0.185+0.020+12.12%530.75万98.14万7936.52万2571.14万4.29亿1.39亿+5.71%-9.76%+2.78%+23.33%+8.82%-21.28%+37.04%
147246SIGN1.490+0.160+12.03%718.17万1041.68万9.46亿2449.88万6.35亿1644.21万+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
156971KOBAY1.930+0.200+11.56%776.18万1435.47万6.18亿2.29亿3.20亿1.18亿+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
160069VINVEST0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180167MCLEAN0.275+0.025+10.00%383.40万101.73万5423.36万2317.91万1.97亿8428.76万+14.58%+1.85%+44.74%+83.33%+96.43%+89.66%+66.67%
190177PASUKGB0.165+0.015+10.00%381.34万61.51万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
203441JOHAN0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
217054AASIA0.115+0.010+9.52%147.88万17.70万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
220259SNS0.530+0.045+9.28%1.00亿5175.97万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
230021GHLSYS0.945+0.080+9.25%3196.28万2976.08万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
240176KRONO0.415+0.035+9.21%904.27万361.07万3.70亿2.89亿8.90亿6.96亿+13.70%+20.29%+18.57%+9.21%-3.49%-10.27%+5.06%
250029DIGISTA0.060+0.005+9.09%1.48万794.002843.86万1333.72万4.74亿2.22亿0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
267219PAMINETEC-PA0.060+0.005+9.09%219.03万12.84万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
277692MYTECH0.620+0.050+8.77%14.10万8.63万1.39亿2067.04万2.24亿3333.94万+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
287014YLI0.515+0.040+8.42%249.52万123.85万5295.75万1922.37万1.03亿3732.76万+10.75%+17.05%+27.16%+25.61%+43.06%+60.94%+28.75%
290068ASDION0.065+0.005+8.33%285.60万17.26万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
300246CNERGEN0.665+0.050+8.13%388.89万252.52万3.31亿9131.37万4.98亿1.37亿+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
315068LUSTER0.070+0.005+7.69%517.00万35.95万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
327004MCEHLDG1.700+0.120+7.59%194.65万328.41万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
330200REVENUE0.220+0.015+7.32%2603.96万562.99万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
340064EFFICEN0.225+0.015+7.14%7.12万1.54万2.08亿3871.73万9.26亿1.72亿+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
355302ATECH3.090+0.200+6.92%51.23万153.81万12.18亿5.08亿3.94亿1.64亿+3.00%+15.30%+14.44%+18.61%+15.96%+25.85%+19.97%
360051CUSCAPI0.310+0.020+6.90%3594.81万1086.87万2.93亿7890.08万9.45亿2.55亿+24.00%+24.00%+67.57%+82.35%+72.22%+63.16%+77.14%
377094EUROSP1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
387201PICORP0.080+0.005+6.67%4.13万3099.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
390032REDTONE1.000+0.060+6.38%437.56万429.41万7.73亿3.06亿7.73亿3.06亿+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
401902PINEPAC0.335+0.020+6.35%8.56万2.82万5018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
410212SDS0.885+0.050+5.99%516.18万450.91万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
420189MATANG0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
437020ASTEEL0.090+0.005+5.88%13.61万1.23万4363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
440249LGMS1.280+0.070+5.79%506.13万640.62万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
453417E&O1.100+0.060+5.77%1442.89万1562.44万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
460090ELSOFT0.570+0.030+5.56%152.73万83.89万3.95亿9508.42万6.92亿1.67亿+5.56%+0.88%+4.59%+8.59%+8.59%+2.96%+8.59%
475738CHHB0.285+0.015+5.56%2.27万6345.008457.06万2314.82万2.97亿8122.16万+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
484081PMCORP0.195+0.010+5.41%88.10万17.18万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
490022PARLO0.100+0.005+5.26%63.66万6.35万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
507096JOE0.205+0.010+5.13%27.78万5.45万6271.19万4549.61万3.06亿2.22亿-2.38%-2.38%-12.77%+2.50%+86.36%+2.50%+13.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%60.84万3333.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
21287PMHLDG
0.295+0.075+34.09%1.11亿2951.74万2.74亿7052.27万9.29亿2.39亿+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
30094ZENTECH
0.020+0.005+33.33%53.88万8086.006220.90万4377.15万31.10亿21.89亿0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
45037COMPUGT
0.020+0.005+33.33%612.42万9.19万1.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
55162VSTECS
3.580+0.820+29.71%1733.53万5810.10万12.76亿2.81亿3.57亿7850.32万+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
65115ALAM
0.025+0.005+25.00%176.61万3.92万3829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
76378WMG
0.255+0.050+24.39%738.26万169.86万2.07亿2418.17万8.11亿9483.01万+27.50%+21.43%+18.60%+183.33%+168.42%+142.86%+155.00%
80018LAMBO
0.030+0.005+20.00%28.30万6151.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
97097TAWIN
0.035+0.005+16.67%1125.94万37.03万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
105297TJSETIA
0.255+0.035+15.91%136.10万32.95万8079.13万1829.37万3.17亿7174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
110302TOPMIX
0.570+0.075+15.15%1502.40万817.64万2.24亿5728.61万3.94亿1.01亿+25.27%+34.12%+39.02%+39.02%+39.02%+39.02%+39.02%
127223JADI
0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
130221TCS
0.185+0.020+12.12%530.75万98.14万7936.52万2571.14万4.29亿1.39亿+5.71%-9.76%+2.78%+23.33%+8.82%-21.28%+37.04%
147246SIGN
1.490+0.160+12.03%718.17万1041.68万9.46亿2449.88万6.35亿1644.21万+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
156971KOBAY
1.930+0.200+11.56%776.18万1435.47万6.18亿2.29亿3.20亿1.18亿+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
160069VINVEST
0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180167MCLEAN
0.275+0.025+10.00%383.40万101.73万5423.36万2317.91万1.97亿8428.76万+14.58%+1.85%+44.74%+83.33%+96.43%+89.66%+66.67%
190177PASUKGB
0.165+0.015+10.00%381.34万61.51万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
203441JOHAN
0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
217054AASIA
0.115+0.010+9.52%147.88万17.70万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
220259SNS
0.530+0.045+9.28%1.00亿5175.97万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
230021GHLSYS
0.945+0.080+9.25%3196.28万2976.08万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
240176KRONO
0.415+0.035+9.21%904.27万361.07万3.70亿2.89亿8.90亿6.96亿+13.70%+20.29%+18.57%+9.21%-3.49%-10.27%+5.06%
250029DIGISTA
0.060+0.005+9.09%1.48万794.002843.86万1333.72万4.74亿2.22亿0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
267219PAMINETEC-PA
0.060+0.005+9.09%219.03万12.84万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
277692MYTECH
0.620+0.050+8.77%14.10万8.63万1.39亿2067.04万2.24亿3333.94万+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
287014YLI
0.515+0.040+8.42%249.52万123.85万5295.75万1922.37万1.03亿3732.76万+10.75%+17.05%+27.16%+25.61%+43.06%+60.94%+28.75%
290068ASDION
0.065+0.005+8.33%285.60万17.26万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
300246CNERGEN
0.665+0.050+8.13%388.89万252.52万3.31亿9131.37万4.98亿1.37亿+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
315068LUSTER
0.070+0.005+7.69%517.00万35.95万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
327004MCEHLDG
1.700+0.120+7.59%194.65万328.41万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
330200REVENUE
0.220+0.015+7.32%2603.96万562.99万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
340064EFFICEN
0.225+0.015+7.14%7.12万1.54万2.08亿3871.73万9.26亿1.72亿+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
355302ATECH
3.090+0.200+6.92%51.23万153.81万12.18亿5.08亿3.94亿1.64亿+3.00%+15.30%+14.44%+18.61%+15.96%+25.85%+19.97%
360051CUSCAPI
0.310+0.020+6.90%3594.81万1086.87万2.93亿7890.08万9.45亿2.55亿+24.00%+24.00%+67.57%+82.35%+72.22%+63.16%+77.14%
377094EUROSP
1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
387201PICORP
0.080+0.005+6.67%4.13万3099.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
390032REDTONE
1.000+0.060+6.38%437.56万429.41万7.73亿3.06亿7.73亿3.06亿+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
401902PINEPAC
0.335+0.020+6.35%8.56万2.82万5018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
410212SDS
0.885+0.050+5.99%516.18万450.91万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
420189MATANG
0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
437020ASTEEL
0.090+0.005+5.88%13.61万1.23万4363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
440249LGMS
1.280+0.070+5.79%506.13万640.62万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
453417E&O
1.100+0.060+5.77%1442.89万1562.44万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
460090ELSOFT
0.570+0.030+5.56%152.73万83.89万3.95亿9508.42万6.92亿1.67亿+5.56%+0.88%+4.59%+8.59%+8.59%+2.96%+8.59%
475738CHHB
0.285+0.015+5.56%2.27万6345.008457.06万2314.82万2.97亿8122.16万+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
484081PMCORP
0.195+0.010+5.41%88.10万17.18万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
490022PARLO
0.100+0.005+5.26%63.66万6.35万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
507096JOE
0.205+0.010+5.13%27.78万5.45万6271.19万4549.61万3.06亿2.22亿-2.38%-2.38%-12.77%+2.50%+86.36%+2.50%+13.89%