序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1079.80万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%292.92万2.29万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
30109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
40070MQTECH0.020+0.005+33.33%61.04万9683.003041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
57191ADVENTA0.400+0.085+26.98%2262.55万859.82万1.22亿6269.30万3.06亿1.57亿+31.15%+37.93%+42.86%+33.33%+25.00%-34.96%+11.11%
67113TOPGLOV1.210+0.250+26.04%3.34亿3.80亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
70188HLT0.220+0.045+25.71%4451.56万940.16万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
80018LAMBO0.025+0.005+25.00%81.60万2.04万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
95115ALAM0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
105168HARTA3.700+0.740+25.00%4798.67万1.69亿126.29亿55.79亿34.13亿15.08亿+27.15%+32.14%+40.68%+42.31%+56.12%+61.57%+37.04%
110163CAREPLS0.370+0.065+21.31%1.50亿5392.83万2.59亿1.98亿7.00亿5.36亿+21.31%+27.59%+37.04%+7.25%+27.59%+21.31%-12.94%
127079TWL0.030+0.005+20.00%6613.57万165.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147106SUPERMX1.020+0.155+17.92%1.68亿1.63亿26.17亿14.52亿25.66亿14.23亿+16.57%+20.00%+25.93%+12.71%+12.71%+13.61%+8.51%
157803HEXCARE0.270+0.040+17.39%3209.65万831.77万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
167014YLI0.760+0.110+16.92%348.26万260.85万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
177097TAWIN0.035+0.005+16.67%159.31万5.32万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
187153KOSSAN2.760+0.380+15.97%2690.29万7262.74万70.42亿34.70亿25.52亿12.57亿+21.05%+25.45%+31.43%+39.50%+76.58%+102.18%+50.81%
195068LUSTER0.080+0.010+14.29%1671.91万130.35万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
207070VIZIONE0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
212127COMFORT0.535+0.065+13.83%2048.76万1076.14万3.10亿1.82亿5.79亿3.39亿+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
220100ESCERAM0.215+0.025+13.16%2915.74万602.56万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
230169SMTRACK0.045+0.005+12.50%3651.46万164.32万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
240182LKL0.145+0.015+11.54%777.26万109.62万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
257722ASIABRN0.570+0.055+10.68%400.00230.001.33亿621.53万2.33亿1090.40万+8.57%+16.33%+32.56%+8.65%+20.87%+7.60%+2.70%
2603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
275163SEB0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
285079ONEGLOVE0.275+0.025+10.00%620.63万169.38万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
297219PAMINETEC-PA0.055+0.005+10.00%504.46万26.05万9814.76万5010.24万17.85亿9.11亿0.00%0.00%-8.33%-38.89%+450.00%+175.00%+57.14%
300111K10.170+0.015+9.68%519.04万83.37万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
310103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
325172SINARAN0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
330231FLEXI0.210+0.015+7.69%493.11万101.68万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
340122AIM0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
355178INGENIEU0.075+0.005+7.14%298.25万21.72万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
360050SYSTECH0.385+0.025+6.94%519.89万200.49万1.89亿621.49万4.90亿1614.26万-8.33%-12.50%-12.50%-12.50%-24.51%+22.22%-17.20%
370248YEWLEE0.420+0.025+6.33%926.72万381.29万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
380138MYEG1.040+0.060+6.12%9254.63万9272.53万77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
397078AZRB0.260+0.015+6.12%1219.80万310.30万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
400066VSOLAR0.095+0.005+5.56%502.38万47.73万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
410123PRIVA0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
420175HHRG0.195+0.010+5.41%103.04万19.73万1.69亿2532.35万8.68亿1.30亿+5.41%0.00%-2.50%-38.10%-30.36%-39.06%-41.79%
430158SCC0.295+0.015+5.36%4600.001357.004164.25万1034.95万1.41亿3508.30万+5.36%-7.81%0.00%-9.23%-6.35%-5.25%-1.67%
440060HM0.100+0.005+5.26%191.16万18.96万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
452984FACBIND1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
460022PARLO0.105+0.005+5.00%26.10万2.61万6312.08万2806.97万6.01亿2.67亿+10.53%+5.00%0.00%-8.70%-8.70%+23.53%-8.70%
470085MLAB0.210+0.010+5.00%31.20万6.52万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
486378WMG0.315+0.015+5.00%116.62万36.32万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
497215NIHSIN0.105+0.005+5.00%1.15万1207.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
509326LBALUM0.540+0.025+4.85%585.75万312.98万2.35亿9785.75万4.35亿1.81亿+5.88%+4.85%+9.09%+18.68%+12.50%+22.05%+17.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1079.80万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%292.92万2.29万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
30109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
40070MQTECH
0.020+0.005+33.33%61.04万9683.003041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
57191ADVENTA
0.400+0.085+26.98%2262.55万859.82万1.22亿6269.30万3.06亿1.57亿+31.15%+37.93%+42.86%+33.33%+25.00%-34.96%+11.11%
67113TOPGLOV
1.210+0.250+26.04%3.34亿3.80亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
70188HLT
0.220+0.045+25.71%4451.56万940.16万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
80018LAMBO
0.025+0.005+25.00%81.60万2.04万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
95115ALAM
0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
105168HARTA
3.700+0.740+25.00%4798.67万1.69亿126.29亿55.79亿34.13亿15.08亿+27.15%+32.14%+40.68%+42.31%+56.12%+61.57%+37.04%
110163CAREPLS
0.370+0.065+21.31%1.50亿5392.83万2.59亿1.98亿7.00亿5.36亿+21.31%+27.59%+37.04%+7.25%+27.59%+21.31%-12.94%
127079TWL
0.030+0.005+20.00%6613.57万165.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
137212DESTINI
0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147106SUPERMX
1.020+0.155+17.92%1.68亿1.63亿26.17亿14.52亿25.66亿14.23亿+16.57%+20.00%+25.93%+12.71%+12.71%+13.61%+8.51%
157803HEXCARE
0.270+0.040+17.39%3209.65万831.77万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
167014YLI
0.760+0.110+16.92%348.26万260.85万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
177097TAWIN
0.035+0.005+16.67%159.31万5.32万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
187153KOSSAN
2.760+0.380+15.97%2690.29万7262.74万70.42亿34.70亿25.52亿12.57亿+21.05%+25.45%+31.43%+39.50%+76.58%+102.18%+50.81%
195068LUSTER
0.080+0.010+14.29%1671.91万130.35万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
207070VIZIONE
0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
212127COMFORT
0.535+0.065+13.83%2048.76万1076.14万3.10亿1.82亿5.79亿3.39亿+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
220100ESCERAM
0.215+0.025+13.16%2915.74万602.56万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
230169SMTRACK
0.045+0.005+12.50%3651.46万164.32万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
240182LKL
0.145+0.015+11.54%777.26万109.62万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
257722ASIABRN
0.570+0.055+10.68%400.00230.001.33亿621.53万2.33亿1090.40万+8.57%+16.33%+32.56%+8.65%+20.87%+7.60%+2.70%
2603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
275163SEB
0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
285079ONEGLOVE
0.275+0.025+10.00%620.63万169.38万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
297219PAMINETEC-PA
0.055+0.005+10.00%504.46万26.05万9814.76万5010.24万17.85亿9.11亿0.00%0.00%-8.33%-38.89%+450.00%+175.00%+57.14%
300111K1
0.170+0.015+9.68%519.04万83.37万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
310103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
325172SINARAN
0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
330231FLEXI
0.210+0.015+7.69%493.11万101.68万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
340122AIM
0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
355178INGENIEU
0.075+0.005+7.14%298.25万21.72万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
360050SYSTECH
0.385+0.025+6.94%519.89万200.49万1.89亿621.49万4.90亿1614.26万-8.33%-12.50%-12.50%-12.50%-24.51%+22.22%-17.20%
370248YEWLEE
0.420+0.025+6.33%926.72万381.29万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
380138MYEG
1.040+0.060+6.12%9254.63万9272.53万77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
397078AZRB
0.260+0.015+6.12%1219.80万310.30万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
400066VSOLAR
0.095+0.005+5.56%502.38万47.73万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
410123PRIVA
0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
420175HHRG
0.195+0.010+5.41%103.04万19.73万1.69亿2532.35万8.68亿1.30亿+5.41%0.00%-2.50%-38.10%-30.36%-39.06%-41.79%
430158SCC
0.295+0.015+5.36%4600.001357.004164.25万1034.95万1.41亿3508.30万+5.36%-7.81%0.00%-9.23%-6.35%-5.25%-1.67%
440060HM
0.100+0.005+5.26%191.16万18.96万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
452984FACBIND
1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
460022PARLO
0.105+0.005+5.00%26.10万2.61万6312.08万2806.97万6.01亿2.67亿+10.53%+5.00%0.00%-8.70%-8.70%+23.53%-8.70%
470085MLAB
0.210+0.010+5.00%31.20万6.52万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
486378WMG
0.315+0.015+5.00%116.62万36.32万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
497215NIHSIN
0.105+0.005+5.00%1.15万1207.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
509326LBALUM
0.540+0.025+4.85%585.75万312.98万2.35亿9785.75万4.35亿1.81亿+5.88%+4.85%+9.09%+18.68%+12.50%+22.05%+17.39%