序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%132.36万7138.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20041HONGSENG0.015+0.005+50.00%111.59万1.54万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
30043MTRONIC0.020+0.005+33.33%14.89万2833.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
45037COMPUGT0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
50083NOTION0.790+0.185+30.58%4027.90万3035.21万4.08亿2.64亿5.16亿3.34亿+42.34%+53.40%+49.06%+154.84%+150.79%+128.99%+146.88%
65156XDL0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
77079TWL0.030+0.005+20.00%2798.43万70.10万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
80150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
95188CNOUHUA0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
106378WMG0.365+0.045+14.06%373.80万132.47万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
110169SMTRACK0.045+0.005+12.50%63.97万2.85万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
128885AVI0.045+0.005+12.50%35.26万1.48万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
136599AEON1.340+0.140+11.67%2426.64万3264.62万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
140259SNS0.495+0.050+11.24%4013.36万1923.39万7.98亿2.20亿16.13亿4.44亿-6.60%+30.26%+32.91%+99.37%+116.70%+107.62%+112.09%
150102WAJA0.050+0.005+11.11%2.70万1325.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
169318FITTERS0.050+0.005+11.11%4564.20万228.20万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
178338DATAPRP0.155+0.015+10.71%2833.14万428.32万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
192739TECHNAX0.220+0.020+10.00%277.29万59.33万5172.80万2292.42万2.35亿1.04亿+15.79%-26.67%+10.00%-26.67%-26.67%-26.67%-26.67%
200059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
215162VSTECS3.650+0.300+8.96%510.55万1722.83万13.01亿2.87亿3.57亿7850.32万+1.96%+40.38%+44.92%+152.38%+182.21%+188.67%+181.05%
220091PGB0.130+0.010+8.33%28.44万3.59万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
235016WARISAN1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+8.00%+4.85%-3.57%+8.00%0.00%-2.70%+11.34%
247130RENEUCO0.135+0.010+8.00%854.95万109.77万1.54亿1.04亿11.38亿7.67亿+17.39%+42.11%+80.00%+145.45%-28.95%-35.71%-38.64%
250006PINEAPP0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
260080STRAITS0.140+0.010+7.69%2154.33万298.31万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
277230TOMEI1.870+0.130+7.47%141.81万260.42万2.59亿1.02亿1.39亿5446.90万+15.43%+13.33%+16.88%+50.81%+58.47%+45.17%+50.81%
289571MITRA0.290+0.020+7.41%476.69万140.17万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
295259EATECH0.365+0.025+7.35%1421.71万508.46万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
305178INGENIEU0.075+0.005+7.14%179.93万12.73万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
310305SINKUNG0.150+0.010+7.14%5873.00万869.09万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
327315AHB0.155+0.010+6.90%1607.77万252.27万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
331694MENANG0.700+0.040+6.06%58.67万40.32万3.66亿5825.43万5.23亿8322.04万+1.45%+8.53%+11.11%+2.94%-3.45%-27.84%0.00%
347247SCGM0.710+0.040+5.97%208.36万147.18万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
357668BESHOM0.985+0.055+5.91%25.52万24.69万2.95亿1.44亿3.00亿1.46亿+7.07%+8.24%+10.67%+10.07%+2.20%-11.13%+11.29%
365592GCE0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
377020ASTEEL0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
383476KSENG6.310+0.330+5.52%30.64万190.71万22.67亿8.65亿3.59亿1.37亿+9.55%+9.55%+11.09%+6.41%+37.17%+84.49%+32.01%
397160PENTA4.690+0.240+5.39%237.05万1096.46万33.36亿23.82亿7.11亿5.08亿+5.63%+11.14%+8.06%+7.32%-1.88%-2.52%+1.96%
405102GCB3.260+0.160+5.16%286.89万913.90万38.29亿8.24亿11.75亿2.53亿+10.14%+14.79%+30.92%+96.39%+58.45%+26.76%+78.14%
417016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
425703MUHIBAH1.040+0.050+5.05%232.76万237.64万7.56亿4.58亿7.26亿4.41亿+9.47%+8.90%+16.85%+30.00%+51.82%+55.22%+34.19%
430066VSOLAR0.105+0.005+5.00%528.76万54.42万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
440175HHRG0.210+0.010+5.00%122.09万25.39万1.82亿2727.15万8.68亿1.30亿+10.53%+10.53%+2.44%-31.15%-30.00%-34.38%-37.31%
450256UMC0.740+0.035+4.96%195.33万142.01万2.77亿6872.31万3.74亿9286.90万+4.96%+4.96%+16.54%+10.45%0.00%-2.63%+4.96%
467050WONG0.330+0.015+4.76%170.73万55.60万8248.42万3274.89万2.50亿9923.91万+8.20%+10.00%+20.00%+11.86%-1.49%-4.35%+8.20%
470005UCREST0.115+0.005+4.55%74.71万8.25万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
487054AASIA0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
490203SMETRIC0.235+0.010+4.44%144.76万33.34万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
507218ARKA1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%132.36万7138.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20041HONGSENG
0.015+0.005+50.00%111.59万1.54万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
30043MTRONIC
0.020+0.005+33.33%14.89万2833.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
45037COMPUGT
0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
50083NOTION
0.790+0.185+30.58%4027.90万3035.21万4.08亿2.64亿5.16亿3.34亿+42.34%+53.40%+49.06%+154.84%+150.79%+128.99%+146.88%
65156XDL
0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
77079TWL
0.030+0.005+20.00%2798.43万70.10万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
80150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
95188CNOUHUA
0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
106378WMG
0.365+0.045+14.06%373.80万132.47万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
110169SMTRACK
0.045+0.005+12.50%63.97万2.85万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
128885AVI
0.045+0.005+12.50%35.26万1.48万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
136599AEON
1.340+0.140+11.67%2426.64万3264.62万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
140259SNS
0.495+0.050+11.24%4013.36万1923.39万7.98亿2.20亿16.13亿4.44亿-6.60%+30.26%+32.91%+99.37%+116.70%+107.62%+112.09%
150102WAJA
0.050+0.005+11.11%2.70万1325.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
169318FITTERS
0.050+0.005+11.11%4564.20万228.20万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
178338DATAPRP
0.155+0.015+10.71%2833.14万428.32万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
192739TECHNAX
0.220+0.020+10.00%277.29万59.33万5172.80万2292.42万2.35亿1.04亿+15.79%-26.67%+10.00%-26.67%-26.67%-26.67%-26.67%
200059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
215162VSTECS
3.650+0.300+8.96%510.55万1722.83万13.01亿2.87亿3.57亿7850.32万+1.96%+40.38%+44.92%+152.38%+182.21%+188.67%+181.05%
220091PGB
0.130+0.010+8.33%28.44万3.59万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
235016WARISAN
1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+8.00%+4.85%-3.57%+8.00%0.00%-2.70%+11.34%
247130RENEUCO
0.135+0.010+8.00%854.95万109.77万1.54亿1.04亿11.38亿7.67亿+17.39%+42.11%+80.00%+145.45%-28.95%-35.71%-38.64%
250006PINEAPP
0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
260080STRAITS
0.140+0.010+7.69%2154.33万298.31万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
277230TOMEI
1.870+0.130+7.47%141.81万260.42万2.59亿1.02亿1.39亿5446.90万+15.43%+13.33%+16.88%+50.81%+58.47%+45.17%+50.81%
289571MITRA
0.290+0.020+7.41%476.69万140.17万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
295259EATECH
0.365+0.025+7.35%1421.71万508.46万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
305178INGENIEU
0.075+0.005+7.14%179.93万12.73万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
310305SINKUNG
0.150+0.010+7.14%5873.00万869.09万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
327315AHB
0.155+0.010+6.90%1607.77万252.27万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
331694MENANG
0.700+0.040+6.06%58.67万40.32万3.66亿5825.43万5.23亿8322.04万+1.45%+8.53%+11.11%+2.94%-3.45%-27.84%0.00%
347247SCGM
0.710+0.040+5.97%208.36万147.18万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
357668BESHOM
0.985+0.055+5.91%25.52万24.69万2.95亿1.44亿3.00亿1.46亿+7.07%+8.24%+10.67%+10.07%+2.20%-11.13%+11.29%
365592GCE
0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
377020ASTEEL
0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
383476KSENG
6.310+0.330+5.52%30.64万190.71万22.67亿8.65亿3.59亿1.37亿+9.55%+9.55%+11.09%+6.41%+37.17%+84.49%+32.01%
397160PENTA
4.690+0.240+5.39%237.05万1096.46万33.36亿23.82亿7.11亿5.08亿+5.63%+11.14%+8.06%+7.32%-1.88%-2.52%+1.96%
405102GCB
3.260+0.160+5.16%286.89万913.90万38.29亿8.24亿11.75亿2.53亿+10.14%+14.79%+30.92%+96.39%+58.45%+26.76%+78.14%
417016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
425703MUHIBAH
1.040+0.050+5.05%232.76万237.64万7.56亿4.58亿7.26亿4.41亿+9.47%+8.90%+16.85%+30.00%+51.82%+55.22%+34.19%
430066VSOLAR
0.105+0.005+5.00%528.76万54.42万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
440175HHRG
0.210+0.010+5.00%122.09万25.39万1.82亿2727.15万8.68亿1.30亿+10.53%+10.53%+2.44%-31.15%-30.00%-34.38%-37.31%
450256UMC
0.740+0.035+4.96%195.33万142.01万2.77亿6872.31万3.74亿9286.90万+4.96%+4.96%+16.54%+10.45%0.00%-2.63%+4.96%
467050WONG
0.330+0.015+4.76%170.73万55.60万8248.42万3274.89万2.50亿9923.91万+8.20%+10.00%+20.00%+11.86%-1.49%-4.35%+8.20%
470005UCREST
0.115+0.005+4.55%74.71万8.25万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
487054AASIA
0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
490203SMETRIC
0.235+0.010+4.44%144.76万33.34万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
507218ARKA
1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%