序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15037COMPUGT0.020+0.005+33.33%400.008.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
27173TOYOVEN1.170+0.235+25.13%271.42万305.37万1.55亿3136.03万1.33亿2680.37万+46.25%+44.44%+30.00%-16.43%-14.11%-1.23%-10.21%
30096NEXGRAM0.025+0.005+25.00%659.90万13.40万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
40150PAFINTEC-PA0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
52739TECHNAX0.320+0.060+23.08%596.70万184.43万7524.07万3334.42万2.35亿1.04亿+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
67170LFECORP0.220+0.040+22.22%1693.94万360.08万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
77097TAWIN0.035+0.005+16.67%135.50万4.73万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
87080PERMAJU0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
95218SAPNRG0.050+0.005+11.11%114.96万5.22万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%+11.11%+11.11%+11.11%+42.86%+11.11%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
117218ARKA2.100+0.190+9.95%5.76万11.44万1.37亿3821.41万6509.84万1819.72万+11.70%+7.69%+35.48%+31.25%+11.11%+12.90%+23.53%
125216DSONIC0.520+0.045+9.47%5850.20万2977.35万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
130162WIDAD0.060+0.005+9.09%132.25万7.53万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
140170KANGER0.060+0.005+9.09%46.11万2.54万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
155172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
160083NOTION0.885+0.065+7.93%2427.64万2078.49万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
175738CHHB0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
187094EUROSP1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
190305SINKUNG0.155+0.010+6.90%5143.88万801.95万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
203867MPI35.800+2.300+6.87%18.68万649.59万71.22亿28.56亿1.99亿7978.18万+15.48%+15.48%+16.01%+35.09%+33.68%+31.89%+26.95%
213018OLYMPIA0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
225178INGENIEU0.080+0.005+6.67%1395.33万104.24万1.21亿2257.43万15.17亿2.82亿+14.29%-30.43%-42.86%-38.46%-38.46%-20.00%-38.46%
238338DATAPRP0.160+0.010+6.67%927.36万143.13万1.18亿9578.10万7.38亿5.99亿+14.29%+6.67%+33.33%+10.34%+10.34%-11.11%-5.88%
245102GCB3.610+0.220+6.49%355.70万1238.54万42.40亿9.13亿11.75亿2.53亿+19.93%+27.11%+41.57%+113.61%+80.67%+39.29%+97.27%
250023IFCAMSC0.430+0.025+6.17%1119.81万474.12万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
265204AWANTEC0.380+0.020+5.56%78.29万29.62万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
277192GIIB0.095+0.005+5.56%26.52万2.39万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
280060HM0.100+0.005+5.26%112.20万10.95万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
296378WMG0.405+0.020+5.19%139.55万56.33万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%
300245MNHLDG0.825+0.040+5.10%515.45万418.29万3.68亿1.30亿4.46亿1.57亿+10.00%+25.00%+28.91%+25.95%+58.65%+157.81%+55.66%
318745S&FCAP0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
325000HUMEIND3.390+0.160+4.95%125.26万417.41万21.30亿5.11亿6.28亿1.51亿+6.60%+13.76%+36.14%+18.95%+78.23%+242.20%+50.67%
337010PTT1.960+0.090+4.81%28.16万54.25万3.59亿4245.98万1.83亿2166.32万+59.35%+58.06%+67.52%+55.56%+67.52%+67.52%+63.33%
341481ASB0.110+0.005+4.76%859.53万94.20万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
350217PWRWELL0.445+0.020+4.71%983.83万432.36万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
367086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
370156MPAY0.120+0.005+4.35%27.45万3.29万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
380199TRIMODE0.360+0.015+4.35%8.71万3.14万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
395161JCY0.360+0.015+4.35%626.91万222.52万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
405253ECONBHD0.495+0.020+4.21%874.17万424.29万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
417668BESHOM1.050+0.040+3.96%34.29万36.46万3.15亿1.54亿3.00亿1.46亿+14.13%+14.75%+17.32%+17.33%+8.95%-5.26%+18.63%
423611PGLOBE0.265+0.010+3.92%82.29万21.65万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
430191CABNET0.275+0.010+3.77%10.17万2.75万4915.63万791.63万1.79亿2878.66万+5.77%+12.24%+3.77%+5.77%+19.57%+25.00%+19.57%
447155SKPRES1.110+0.040+3.74%346.73万378.33万17.34亿10.36亿15.62亿9.33亿+8.82%+7.77%+24.72%+45.10%+32.14%-7.18%+40.51%
450182LKL0.140+0.005+3.70%138.76万18.80万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
460241SIAB0.140+0.005+3.70%283.80万39.62万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
477219MINETEC0.140+0.005+3.70%939.63万126.88万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
480275OPPSTAR1.430+0.050+3.62%418.33万589.35万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
490120VIS0.430+0.015+3.61%152.13万64.72万1.13亿5252.46万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
509288BONIA1.790+0.060+3.47%15.15万27.11万3.60亿8250.96万2.01亿4609.48万+2.87%+3.47%-0.56%+6.55%+5.91%-9.24%+0.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15037COMPUGT
0.020+0.005+33.33%400.008.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
27173TOYOVEN
1.170+0.235+25.13%271.42万305.37万1.55亿3136.03万1.33亿2680.37万+46.25%+44.44%+30.00%-16.43%-14.11%-1.23%-10.21%
30096NEXGRAM
0.025+0.005+25.00%659.90万13.40万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
40150PAFINTEC-PA
0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
52739TECHNAX
0.320+0.060+23.08%596.70万184.43万7524.07万3334.42万2.35亿1.04亿+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
67170LFECORP
0.220+0.040+22.22%1693.94万360.08万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
77097TAWIN
0.035+0.005+16.67%135.50万4.73万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
87080PERMAJU
0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
95218SAPNRG
0.050+0.005+11.11%114.96万5.22万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%+11.11%+11.11%+11.11%+42.86%+11.11%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
117218ARKA
2.100+0.190+9.95%5.76万11.44万1.37亿3821.41万6509.84万1819.72万+11.70%+7.69%+35.48%+31.25%+11.11%+12.90%+23.53%
125216DSONIC
0.520+0.045+9.47%5850.20万2977.35万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
130162WIDAD
0.060+0.005+9.09%132.25万7.53万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
140170KANGER
0.060+0.005+9.09%46.11万2.54万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
155172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
160083NOTION
0.885+0.065+7.93%2427.64万2078.49万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
175738CHHB
0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
187094EUROSP
1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
190305SINKUNG
0.155+0.010+6.90%5143.88万801.95万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
203867MPI
35.800+2.300+6.87%18.68万649.59万71.22亿28.56亿1.99亿7978.18万+15.48%+15.48%+16.01%+35.09%+33.68%+31.89%+26.95%
213018OLYMPIA
0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
225178INGENIEU
0.080+0.005+6.67%1395.33万104.24万1.21亿2257.43万15.17亿2.82亿+14.29%-30.43%-42.86%-38.46%-38.46%-20.00%-38.46%
238338DATAPRP
0.160+0.010+6.67%927.36万143.13万1.18亿9578.10万7.38亿5.99亿+14.29%+6.67%+33.33%+10.34%+10.34%-11.11%-5.88%
245102GCB
3.610+0.220+6.49%355.70万1238.54万42.40亿9.13亿11.75亿2.53亿+19.93%+27.11%+41.57%+113.61%+80.67%+39.29%+97.27%
250023IFCAMSC
0.430+0.025+6.17%1119.81万474.12万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
265204AWANTEC
0.380+0.020+5.56%78.29万29.62万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
277192GIIB
0.095+0.005+5.56%26.52万2.39万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
280060HM
0.100+0.005+5.26%112.20万10.95万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
296378WMG
0.405+0.020+5.19%139.55万56.33万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%
300245MNHLDG
0.825+0.040+5.10%515.45万418.29万3.68亿1.30亿4.46亿1.57亿+10.00%+25.00%+28.91%+25.95%+58.65%+157.81%+55.66%
318745S&FCAP
0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
325000HUMEIND
3.390+0.160+4.95%125.26万417.41万21.30亿5.11亿6.28亿1.51亿+6.60%+13.76%+36.14%+18.95%+78.23%+242.20%+50.67%
337010PTT
1.960+0.090+4.81%28.16万54.25万3.59亿4245.98万1.83亿2166.32万+59.35%+58.06%+67.52%+55.56%+67.52%+67.52%+63.33%
341481ASB
0.110+0.005+4.76%859.53万94.20万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
350217PWRWELL
0.445+0.020+4.71%983.83万432.36万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
367086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
370156MPAY
0.120+0.005+4.35%27.45万3.29万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
380199TRIMODE
0.360+0.015+4.35%8.71万3.14万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
395161JCY
0.360+0.015+4.35%626.91万222.52万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
405253ECONBHD
0.495+0.020+4.21%874.17万424.29万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
417668BESHOM
1.050+0.040+3.96%34.29万36.46万3.15亿1.54亿3.00亿1.46亿+14.13%+14.75%+17.32%+17.33%+8.95%-5.26%+18.63%
423611PGLOBE
0.265+0.010+3.92%82.29万21.65万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
430191CABNET
0.275+0.010+3.77%10.17万2.75万4915.63万791.63万1.79亿2878.66万+5.77%+12.24%+3.77%+5.77%+19.57%+25.00%+19.57%
447155SKPRES
1.110+0.040+3.74%346.73万378.33万17.34亿10.36亿15.62亿9.33亿+8.82%+7.77%+24.72%+45.10%+32.14%-7.18%+40.51%
450182LKL
0.140+0.005+3.70%138.76万18.80万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
460241SIAB
0.140+0.005+3.70%283.80万39.62万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
477219MINETEC
0.140+0.005+3.70%939.63万126.88万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
480275OPPSTAR
1.430+0.050+3.62%418.33万589.35万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
490120VIS
0.430+0.015+3.61%152.13万64.72万1.13亿5252.46万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
509288BONIA
1.790+0.060+3.47%15.15万27.11万3.60亿8250.96万2.01亿4609.48万+2.87%+3.47%-0.56%+6.55%+5.91%-9.24%+0.63%