序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1102.81万5.71万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20018LAMBO0.030+0.010+50.00%105.54万2.66万4621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
32259TALAMT0.015+0.005+50.00%94.72万1.11万6438.97万3361.44万42.93亿22.41亿0.00%0.00%+50.00%0.00%-40.00%-25.00%0.00%
40070MQTECH0.020+0.005+33.33%117.37万1.83万3041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
57113TOPGLOV1.260+0.300+31.25%5.07亿5.94亿100.90亿61.93亿80.08亿49.15亿+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
67191ADVENTA0.410+0.095+30.16%4327.13万1701.55万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
75168HARTA3.820+0.860+29.05%8489.47万3.09亿130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
80188HLT0.225+0.050+28.57%7473.09万1608.06万1.74亿6198.06万7.75亿2.75亿+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
95115ALAM0.025+0.005+25.00%401.70万10.05万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
107106SUPERMX1.080+0.215+24.86%3.25亿3.29亿27.71亿15.37亿25.66亿14.23亿+23.43%+27.06%+33.33%+19.34%+19.34%+20.29%+14.89%
110163CAREPLS0.380+0.075+24.59%2.80亿1.03亿2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
120049OCNCASH0.420+0.080+23.53%858.23万334.58万1.10亿4158.20万2.61亿9900.47万+35.48%+42.37%+40.00%+35.48%+37.74%+37.74%+33.33%
137240IHB0.195+0.035+21.88%391.96万67.56万7916.96万3598.45万4.06亿1.85亿+21.88%+25.81%+25.81%+95.00%+105.26%+85.71%+85.71%
147184G30.030+0.005+20.00%122.13万3.05万1.13亿7017.65万37.74亿23.39亿+20.00%+20.00%0.00%+20.00%+50.00%0.00%+20.00%
152127COMFORT0.560+0.090+19.15%5240.57万2802.24万3.24亿1.90亿5.79亿3.39亿+21.74%+28.74%+30.23%+20.43%+45.45%+40.00%+17.89%
167014YLI0.770+0.120+18.46%515.09万387.50万7917.91万2874.22万1.03亿3732.76万+62.11%+73.03%+79.07%+79.07%+97.44%+133.33%+92.50%
170179BIOHLDG0.105+0.015+16.67%1719.47万170.32万1.48亿1.25亿14.06亿11.93亿+23.53%+31.25%+23.53%0.00%+16.67%-4.55%-4.55%
187097TAWIN0.035+0.005+16.67%4401.62万156.83万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
197007ARK0.525+0.070+15.38%34.06万17.12万3654.17万414.46万6960.31万789.45万+34.62%+25.00%+22.09%+40.00%+123.40%+75.00%+50.00%
207803HEXCARE0.265+0.035+15.22%5469.78万1438.53万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
217153KOSSAN2.740+0.360+15.13%5957.50万1.62亿69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
225068LUSTER0.080+0.010+14.29%2387.36万187.59万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
230100ESCERAM0.215+0.025+13.16%4272.66万888.28万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
240092MTOUCHE0.045+0.005+12.50%47.91万1.92万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%-10.00%0.00%-10.00%+12.50%-10.00%
257080PERMAJU0.045+0.005+12.50%5000.00205.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%0.00%-25.00%-10.00%
260182LKL0.145+0.015+11.54%2025.49万287.72万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
277315AHB0.145+0.015+11.54%1.09亿1619.66万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
280066VSOLAR0.100+0.010+11.11%585.65万56.01万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
292739TECHNAX0.200+0.020+11.11%214.31万41.36万4702.55万2084.01万2.35亿1.04亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
315163SEB0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
325079ONEGLOVE0.275+0.025+10.00%973.25万267.76万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
335104CNH0.055+0.005+10.00%4100.00210.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%0.00%+10.00%0.00%0.00%
340050SYSTECH0.395+0.035+9.72%899.29万348.62万1.93亿637.63万4.90亿1614.26万-5.95%-10.23%-10.23%-10.23%-22.55%+25.40%-15.05%
350111K10.170+0.015+9.68%1928.82万322.58万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
362283ZELAN0.060+0.005+9.09%435.67万23.97万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
375040MERIDIAN0.060+0.005+9.09%21.85万1.24万1356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
385231PELIKAN0.245+0.020+8.89%1765.64万428.86万1.48亿8964.01万6.03亿3.66亿+11.36%+6.52%+11.36%+2.25%-68.35%-64.79%-5.05%
397225PA0.380+0.030+8.57%8756.89万3305.88万5.68亿3.18亿14.95亿8.36亿+16.92%+20.63%+15.15%+5.64%+45.51%+40.52%+42.81%
404936MALPAC1.030+0.080+8.42%2000.002060.007725.00万553.28万7500.00万537.16万0.00%+0.98%+9.57%+17.05%-1.90%0.00%+1.98%
410103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
425172SINARAN0.065+0.005+8.33%7.72万4985.505947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
430175HHRG0.200+0.015+8.11%237.94万46.80万1.74亿2597.29万8.68亿1.30亿+8.11%+2.56%0.00%-36.51%-28.57%-37.50%-40.30%
445065ORNA1.230+0.090+7.89%23.34万28.06万9120.72万3029.39万7415.22万2462.92万+11.82%+10.81%+20.40%+31.81%+42.29%+12.85%+36.85%
456637PNEPCB0.070+0.005+7.69%638.02万43.95万3924.00万2029.38万5.61亿2.90亿+27.27%+27.27%+7.69%+7.69%-6.67%+7.69%-17.65%
460305SINKUNG0.140+0.010+7.69%3.94亿5471.69万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
470085MLAB0.215+0.015+7.50%73.07万15.48万1558.11万1147.03万7247.03万5335.02万+2.38%0.00%+13.16%+7.50%+7.50%-28.33%-28.33%
480074GOCEAN0.145+0.010+7.41%173.38万24.42万3061.81万1717.47万2.11亿1.18亿+11.54%+11.54%+16.00%-9.38%+31.82%-27.50%-35.56%
490122AIM0.075+0.005+7.14%116.00万8.70万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
507003Y&G0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1102.81万5.71万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20018LAMBO
0.030+0.010+50.00%105.54万2.66万4621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
32259TALAMT
0.015+0.005+50.00%94.72万1.11万6438.97万3361.44万42.93亿22.41亿0.00%0.00%+50.00%0.00%-40.00%-25.00%0.00%
40070MQTECH
0.020+0.005+33.33%117.37万1.83万3041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
57113TOPGLOV
1.260+0.300+31.25%5.07亿5.94亿100.90亿61.93亿80.08亿49.15亿+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
67191ADVENTA
0.410+0.095+30.16%4327.13万1701.55万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
75168HARTA
3.820+0.860+29.05%8489.47万3.09亿130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
80188HLT
0.225+0.050+28.57%7473.09万1608.06万1.74亿6198.06万7.75亿2.75亿+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
95115ALAM
0.025+0.005+25.00%401.70万10.05万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
107106SUPERMX
1.080+0.215+24.86%3.25亿3.29亿27.71亿15.37亿25.66亿14.23亿+23.43%+27.06%+33.33%+19.34%+19.34%+20.29%+14.89%
110163CAREPLS
0.380+0.075+24.59%2.80亿1.03亿2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
120049OCNCASH
0.420+0.080+23.53%858.23万334.58万1.10亿4158.20万2.61亿9900.47万+35.48%+42.37%+40.00%+35.48%+37.74%+37.74%+33.33%
137240IHB
0.195+0.035+21.88%391.96万67.56万7916.96万3598.45万4.06亿1.85亿+21.88%+25.81%+25.81%+95.00%+105.26%+85.71%+85.71%
147184G3
0.030+0.005+20.00%122.13万3.05万1.13亿7017.65万37.74亿23.39亿+20.00%+20.00%0.00%+20.00%+50.00%0.00%+20.00%
152127COMFORT
0.560+0.090+19.15%5240.57万2802.24万3.24亿1.90亿5.79亿3.39亿+21.74%+28.74%+30.23%+20.43%+45.45%+40.00%+17.89%
167014YLI
0.770+0.120+18.46%515.09万387.50万7917.91万2874.22万1.03亿3732.76万+62.11%+73.03%+79.07%+79.07%+97.44%+133.33%+92.50%
170179BIOHLDG
0.105+0.015+16.67%1719.47万170.32万1.48亿1.25亿14.06亿11.93亿+23.53%+31.25%+23.53%0.00%+16.67%-4.55%-4.55%
187097TAWIN
0.035+0.005+16.67%4401.62万156.83万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
197007ARK
0.525+0.070+15.38%34.06万17.12万3654.17万414.46万6960.31万789.45万+34.62%+25.00%+22.09%+40.00%+123.40%+75.00%+50.00%
207803HEXCARE
0.265+0.035+15.22%5469.78万1438.53万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
217153KOSSAN
2.740+0.360+15.13%5957.50万1.62亿69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
225068LUSTER
0.080+0.010+14.29%2387.36万187.59万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
230100ESCERAM
0.215+0.025+13.16%4272.66万888.28万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
240092MTOUCHE
0.045+0.005+12.50%47.91万1.92万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%-10.00%0.00%-10.00%+12.50%-10.00%
257080PERMAJU
0.045+0.005+12.50%5000.00205.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%0.00%-25.00%-10.00%
260182LKL
0.145+0.015+11.54%2025.49万287.72万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
277315AHB
0.145+0.015+11.54%1.09亿1619.66万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
280066VSOLAR
0.100+0.010+11.11%585.65万56.01万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
292739TECHNAX
0.200+0.020+11.11%214.31万41.36万4702.55万2084.01万2.35亿1.04亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
315163SEB
0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
325079ONEGLOVE
0.275+0.025+10.00%973.25万267.76万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
335104CNH
0.055+0.005+10.00%4100.00210.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%0.00%+10.00%0.00%0.00%
340050SYSTECH
0.395+0.035+9.72%899.29万348.62万1.93亿637.63万4.90亿1614.26万-5.95%-10.23%-10.23%-10.23%-22.55%+25.40%-15.05%
350111K1
0.170+0.015+9.68%1928.82万322.58万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
362283ZELAN
0.060+0.005+9.09%435.67万23.97万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
375040MERIDIAN
0.060+0.005+9.09%21.85万1.24万1356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
385231PELIKAN
0.245+0.020+8.89%1765.64万428.86万1.48亿8964.01万6.03亿3.66亿+11.36%+6.52%+11.36%+2.25%-68.35%-64.79%-5.05%
397225PA
0.380+0.030+8.57%8756.89万3305.88万5.68亿3.18亿14.95亿8.36亿+16.92%+20.63%+15.15%+5.64%+45.51%+40.52%+42.81%
404936MALPAC
1.030+0.080+8.42%2000.002060.007725.00万553.28万7500.00万537.16万0.00%+0.98%+9.57%+17.05%-1.90%0.00%+1.98%
410103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
425172SINARAN
0.065+0.005+8.33%7.72万4985.505947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
430175HHRG
0.200+0.015+8.11%237.94万46.80万1.74亿2597.29万8.68亿1.30亿+8.11%+2.56%0.00%-36.51%-28.57%-37.50%-40.30%
445065ORNA
1.230+0.090+7.89%23.34万28.06万9120.72万3029.39万7415.22万2462.92万+11.82%+10.81%+20.40%+31.81%+42.29%+12.85%+36.85%
456637PNEPCB
0.070+0.005+7.69%638.02万43.95万3924.00万2029.38万5.61亿2.90亿+27.27%+27.27%+7.69%+7.69%-6.67%+7.69%-17.65%
460305SINKUNG
0.140+0.010+7.69%3.94亿5471.69万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
470085MLAB
0.215+0.015+7.50%73.07万15.48万1558.11万1147.03万7247.03万5335.02万+2.38%0.00%+13.16%+7.50%+7.50%-28.33%-28.33%
480074GOCEAN
0.145+0.010+7.41%173.38万24.42万3061.81万1717.47万2.11亿1.18亿+11.54%+11.54%+16.00%-9.38%+31.82%-27.50%-35.56%
490122AIM
0.075+0.005+7.14%116.00万8.70万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
507003Y&G
0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%