序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10304FPHB0.425+0.185+77.08%1.20亿4959.98万1.91亿4335.00万4.50亿1.02亿+77.08%+77.08%+77.08%+77.08%+77.08%+77.08%+77.08%
20070MQTECH0.015+0.005+50.00%1881.98万29.03万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
30094ZENTECH0.020+0.005+33.33%20.00万4000.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
46254PDZ0.045+0.010+28.57%1496.38万57.52万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
55115ALAM0.025+0.005+25.00%10.50万2475.003829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
65157SAUDEE0.030+0.005+20.00%231.42万5.87万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%0.00%+20.00%0.00%-14.29%+20.00%
77079TWL0.030+0.005+20.00%398.30万10.73万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
80072AT0.250+0.040+19.05%3053.71万751.45万5654.82万4536.50万2.26亿1.81亿+61.29%+61.29%+56.25%+28.21%+66.67%-16.67%-16.67%
97010PTT1.860+0.290+18.47%204.27万380.42万3.41亿4029.35万1.83亿2166.32万+51.22%+53.72%+55.00%+47.62%+56.30%+86.00%+55.00%
100150FINTEC0.185+0.025+15.63%669.55万122.41万3654.92万3113.09万1.98亿1.68亿+12.12%+23.33%-38.33%+23.33%-38.33%-38.33%-38.33%
117070VIZIONE0.040+0.005+14.29%49.13万1.93万8183.84万5150.53万20.46亿12.88亿0.00%+33.33%0.00%-27.27%-20.00%-27.27%-33.33%
129628LEBTECH0.705+0.085+13.71%100.0070.509622.10万589.60万1.36亿836.32万+41.00%-2.08%-6.00%-24.19%-24.60%-25.79%+41.00%
130152DGB0.130+0.015+13.04%371.12万45.87万2447.16万2151.93万1.88亿1.66亿+36.84%+30.00%+30.00%+23.81%+18.18%+30.00%-16.13%
140169SMTRACK0.045+0.005+12.50%214.00万9.56万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
159776SMCAP0.095+0.010+11.76%151.09万14.51万3956.05万2028.30万4.16亿2.14亿+5.56%+5.56%-5.00%-5.00%-5.00%-9.52%-9.52%
167579AWC1.080+0.110+11.34%657.97万688.44万3.55亿1.74亿3.29亿1.61亿+6.93%+13.68%+13.68%+87.83%+68.75%+111.76%+68.75%
179393ITRONIC0.050+0.005+11.11%60.01万3.00万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
197722ASIABRN0.580+0.055+10.48%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
200295MTEC1.290+0.120+10.26%756.43万941.58万13.16亿1.07亿10.20亿8301.48万+13.16%+33.68%+22.86%+212.92%+232.98%+232.98%+232.98%
210020NETX0.120+0.010+9.09%7.83万9294.501.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
227195BNASTRA1.850+0.150+8.82%82.78万147.38万8.80亿8107.88万4.76亿4382.64万+13.50%+12.12%+12.80%+29.37%+39.10%+105.56%+33.09%
237007ARK0.445+0.035+8.54%5.25万2.27万3097.34万351.30万6960.31万789.45万+14.10%+9.88%+4.71%+39.06%+89.36%+48.33%+27.14%
245175IVORY0.065+0.005+8.33%6.01万3606.503185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
257239SCNWOLF0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
261643LANDMRK0.215+0.015+7.50%84.47万17.84万1.44亿5914.36万6.72亿2.75亿+13.16%+7.50%+4.88%-6.52%+22.86%+48.28%-30.65%
270122AIM0.075+0.005+7.14%56.26万4.18万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
280034MMAG0.400+0.025+6.67%4756.03万1837.97万6.78亿4.81亿16.96亿12.04亿+100.00%+105.13%+110.53%+247.83%+344.44%+166.67%+321.05%
290084FAST0.080+0.005+6.67%643.87万50.42万3444.50万1154.95万4.31亿1.44亿+23.08%+14.29%+14.29%-15.79%-30.43%-46.67%-38.46%
307108PERDANA0.340+0.020+6.25%665.70万222.18万7.55亿2.16亿22.22亿6.36亿+3.03%+9.68%0.00%+23.64%+38.78%+100.00%+70.00%
317164KNM0.085+0.005+6.25%272.74万23.17万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
327014YLI0.610+0.035+6.09%194.39万117.99万6272.63万2276.98万1.03亿3732.76万+29.79%+35.56%+52.50%+43.53%+67.12%+90.63%+52.50%
330129SRIDGE0.360+0.020+5.88%263.24万93.85万8013.64万4657.52万2.23亿1.29亿+10.77%+9.09%+4.35%-10.00%-57.40%-8.86%-68.70%
342739TECHNAX0.180+0.010+5.88%263.70万48.36万4232.29万1875.61万2.35亿1.04亿-10.00%-40.00%-40.00%-40.00%-40.00%-55.00%-40.00%
356718CRESNDO3.650+0.200+5.80%68.75万245.05万10.20亿1.66亿2.79亿4541.17万+7.04%-2.41%+5.13%+42.12%+176.06%+244.73%+65.40%
360123PRIVA0.095+0.005+5.56%5200.00494.006358.18万2671.44万6.69亿2.81亿+5.56%-5.00%-5.00%-17.39%-20.83%-5.00%-20.83%
374359TURIYA0.475+0.025+5.56%259.09万119.08万1.09亿2163.23万2.29亿4554.17万+20.25%+13.10%+66.67%+61.02%+150.00%+196.88%+106.52%
380022PARLO0.100+0.005+5.26%57.74万5.49万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
390055SERSOL0.100+0.005+5.26%500.0050.007314.49万2820.59万7.31亿2.82亿+5.26%0.00%0.00%-13.04%-31.03%-13.04%-23.08%
400178SEDANIA0.200+0.010+5.26%194.31万37.94万7307.04万3707.69万3.65亿1.85亿+2.56%+2.56%+5.26%+2.56%-2.44%-13.04%-13.04%
417073SEACERA0.205+0.010+5.13%1000.00205.001.27亿4452.62万6.22亿2.17亿-2.38%+5.13%+2.50%-10.87%-22.64%+13.89%-10.87%
425237MPHBCAP1.440+0.070+5.11%30.51万43.64万10.11亿3.80亿7.02亿2.64亿+18.03%+15.20%+19.01%+35.85%+37.14%+51.27%+37.14%
436912PASDEC0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+5.08%-1.59%-1.59%+3.33%-8.82%+5.08%-1.59%
440263BETA0.430+0.020+4.88%247.37万106.51万1.94亿3964.43万4.50亿9219.61万+10.26%+10.26%+14.67%+11.69%+8.93%+2.62%+13.01%
457086ABLEGRP0.115+0.005+4.55%7.10万7810.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%-4.17%-4.17%+4.55%-4.17%-4.17%
467225PA0.350+0.015+4.48%2672.66万950.85万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
470181AEMULUS0.365+0.015+4.29%960.01万350.16万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
485132DELEUM1.490+0.060+4.20%41.35万61.66万5.98亿1.96亿4.02亿1.31亿+2.76%+3.47%+7.97%+43.27%+58.04%+73.11%+60.52%
490233PEKAT0.760+0.030+4.11%240.48万180.50万4.90亿1.50亿6.45亿1.97亿+8.57%+35.71%+56.70%+80.95%+70.79%+91.82%+76.74%
505827OIB1.280+0.050+4.07%100.00128.005.95亿6494.51万4.65亿5073.84万0.00%+3.23%+7.56%+4.92%+10.12%+42.51%+4.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10304FPHB
0.425+0.185+77.08%1.20亿4959.98万1.91亿4335.00万4.50亿1.02亿+77.08%+77.08%+77.08%+77.08%+77.08%+77.08%+77.08%
20070MQTECH
0.015+0.005+50.00%1881.98万29.03万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
30094ZENTECH
0.020+0.005+33.33%20.00万4000.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
46254PDZ
0.045+0.010+28.57%1496.38万57.52万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
55115ALAM
0.025+0.005+25.00%10.50万2475.003829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
65157SAUDEE
0.030+0.005+20.00%231.42万5.87万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%0.00%+20.00%0.00%-14.29%+20.00%
77079TWL
0.030+0.005+20.00%398.30万10.73万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
80072AT
0.250+0.040+19.05%3053.71万751.45万5654.82万4536.50万2.26亿1.81亿+61.29%+61.29%+56.25%+28.21%+66.67%-16.67%-16.67%
97010PTT
1.860+0.290+18.47%204.27万380.42万3.41亿4029.35万1.83亿2166.32万+51.22%+53.72%+55.00%+47.62%+56.30%+86.00%+55.00%
100150FINTEC
0.185+0.025+15.63%669.55万122.41万3654.92万3113.09万1.98亿1.68亿+12.12%+23.33%-38.33%+23.33%-38.33%-38.33%-38.33%
117070VIZIONE
0.040+0.005+14.29%49.13万1.93万8183.84万5150.53万20.46亿12.88亿0.00%+33.33%0.00%-27.27%-20.00%-27.27%-33.33%
129628LEBTECH
0.705+0.085+13.71%100.0070.509622.10万589.60万1.36亿836.32万+41.00%-2.08%-6.00%-24.19%-24.60%-25.79%+41.00%
130152DGB
0.130+0.015+13.04%371.12万45.87万2447.16万2151.93万1.88亿1.66亿+36.84%+30.00%+30.00%+23.81%+18.18%+30.00%-16.13%
140169SMTRACK
0.045+0.005+12.50%214.00万9.56万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
159776SMCAP
0.095+0.010+11.76%151.09万14.51万3956.05万2028.30万4.16亿2.14亿+5.56%+5.56%-5.00%-5.00%-5.00%-9.52%-9.52%
167579AWC
1.080+0.110+11.34%657.97万688.44万3.55亿1.74亿3.29亿1.61亿+6.93%+13.68%+13.68%+87.83%+68.75%+111.76%+68.75%
179393ITRONIC
0.050+0.005+11.11%60.01万3.00万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
197722ASIABRN
0.580+0.055+10.48%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
200295MTEC
1.290+0.120+10.26%756.43万941.58万13.16亿1.07亿10.20亿8301.48万+13.16%+33.68%+22.86%+212.92%+232.98%+232.98%+232.98%
210020NETX
0.120+0.010+9.09%7.83万9294.501.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
227195BNASTRA
1.850+0.150+8.82%82.78万147.38万8.80亿8107.88万4.76亿4382.64万+13.50%+12.12%+12.80%+29.37%+39.10%+105.56%+33.09%
237007ARK
0.445+0.035+8.54%5.25万2.27万3097.34万351.30万6960.31万789.45万+14.10%+9.88%+4.71%+39.06%+89.36%+48.33%+27.14%
245175IVORY
0.065+0.005+8.33%6.01万3606.503185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
257239SCNWOLF
0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
261643LANDMRK
0.215+0.015+7.50%84.47万17.84万1.44亿5914.36万6.72亿2.75亿+13.16%+7.50%+4.88%-6.52%+22.86%+48.28%-30.65%
270122AIM
0.075+0.005+7.14%56.26万4.18万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
280034MMAG
0.400+0.025+6.67%4756.03万1837.97万6.78亿4.81亿16.96亿12.04亿+100.00%+105.13%+110.53%+247.83%+344.44%+166.67%+321.05%
290084FAST
0.080+0.005+6.67%643.87万50.42万3444.50万1154.95万4.31亿1.44亿+23.08%+14.29%+14.29%-15.79%-30.43%-46.67%-38.46%
307108PERDANA
0.340+0.020+6.25%665.70万222.18万7.55亿2.16亿22.22亿6.36亿+3.03%+9.68%0.00%+23.64%+38.78%+100.00%+70.00%
317164KNM
0.085+0.005+6.25%272.74万23.17万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
327014YLI
0.610+0.035+6.09%194.39万117.99万6272.63万2276.98万1.03亿3732.76万+29.79%+35.56%+52.50%+43.53%+67.12%+90.63%+52.50%
330129SRIDGE
0.360+0.020+5.88%263.24万93.85万8013.64万4657.52万2.23亿1.29亿+10.77%+9.09%+4.35%-10.00%-57.40%-8.86%-68.70%
342739TECHNAX
0.180+0.010+5.88%263.70万48.36万4232.29万1875.61万2.35亿1.04亿-10.00%-40.00%-40.00%-40.00%-40.00%-55.00%-40.00%
356718CRESNDO
3.650+0.200+5.80%68.75万245.05万10.20亿1.66亿2.79亿4541.17万+7.04%-2.41%+5.13%+42.12%+176.06%+244.73%+65.40%
360123PRIVA
0.095+0.005+5.56%5200.00494.006358.18万2671.44万6.69亿2.81亿+5.56%-5.00%-5.00%-17.39%-20.83%-5.00%-20.83%
374359TURIYA
0.475+0.025+5.56%259.09万119.08万1.09亿2163.23万2.29亿4554.17万+20.25%+13.10%+66.67%+61.02%+150.00%+196.88%+106.52%
380022PARLO
0.100+0.005+5.26%57.74万5.49万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
390055SERSOL
0.100+0.005+5.26%500.0050.007314.49万2820.59万7.31亿2.82亿+5.26%0.00%0.00%-13.04%-31.03%-13.04%-23.08%
400178SEDANIA
0.200+0.010+5.26%194.31万37.94万7307.04万3707.69万3.65亿1.85亿+2.56%+2.56%+5.26%+2.56%-2.44%-13.04%-13.04%
417073SEACERA
0.205+0.010+5.13%1000.00205.001.27亿4452.62万6.22亿2.17亿-2.38%+5.13%+2.50%-10.87%-22.64%+13.89%-10.87%
425237MPHBCAP
1.440+0.070+5.11%30.51万43.64万10.11亿3.80亿7.02亿2.64亿+18.03%+15.20%+19.01%+35.85%+37.14%+51.27%+37.14%
436912PASDEC
0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+5.08%-1.59%-1.59%+3.33%-8.82%+5.08%-1.59%
440263BETA
0.430+0.020+4.88%247.37万106.51万1.94亿3964.43万4.50亿9219.61万+10.26%+10.26%+14.67%+11.69%+8.93%+2.62%+13.01%
457086ABLEGRP
0.115+0.005+4.55%7.10万7810.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%-4.17%-4.17%+4.55%-4.17%-4.17%
467225PA
0.350+0.015+4.48%2672.66万950.85万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
470181AEMULUS
0.365+0.015+4.29%960.01万350.16万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
485132DELEUM
1.490+0.060+4.20%41.35万61.66万5.98亿1.96亿4.02亿1.31亿+2.76%+3.47%+7.97%+43.27%+58.04%+73.11%+60.52%
490233PEKAT
0.760+0.030+4.11%240.48万180.50万4.90亿1.50亿6.45亿1.97亿+8.57%+35.71%+56.70%+80.95%+70.79%+91.82%+76.74%
505827OIB
1.280+0.050+4.07%100.00128.005.95亿6494.51万4.65亿5073.84万0.00%+3.23%+7.56%+4.92%+10.12%+42.51%+4.92%