序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.020+0.010+100.00%2015.42万31.65万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20304FPHB0.410+0.170+70.83%1.41亿5833.22万1.85亿4182.00万4.50亿1.02亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
30165XOX0.015+0.005+50.00%332.55万4.80万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
40094ZENTECH0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
57145PAAGES-PA0.020+0.005+33.33%296.68万5.41万623.33万395.92万3.12亿1.98亿+33.33%+100.00%+33.33%+100.00%+33.33%-63.64%+33.33%
66254PDZ0.045+0.010+28.57%4205.96万166.56万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
703001CLOUD0.050+0.010+25.00%1.37万190.004155.94万2975.14万8.31亿5.95亿+100.00%+100.00%+66.67%+25.00%-47.37%-50.00%+100.00%
85115ALAM0.025+0.005+25.00%30.70万7525.003829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
97010PTT1.910+0.340+21.66%305.71万570.64万3.50亿4137.67万1.83亿2166.32万+55.28%+57.85%+59.17%+51.59%+60.50%+91.00%+59.17%
107079TWL0.030+0.005+20.00%1461.85万37.42万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
117097TAWIN0.035+0.005+16.67%210.02万7.13万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%-12.50%-22.22%-12.50%
120295MTEC1.360+0.190+16.24%1436.37万1835.92万13.87亿1.13亿10.20亿8301.48万+19.30%+40.93%+29.52%+229.90%+251.05%+251.05%+251.05%
131287PMHLDG0.330+0.045+15.79%6181.68万1936.32万3.07亿7888.98万9.29亿2.39亿+46.67%+65.00%+60.98%+200.00%+560.00%+500.00%+247.37%
147014YLI0.665+0.090+15.65%356.64万223.44万6838.20万2482.28万1.03亿3732.76万+41.49%+47.78%+66.25%+56.47%+82.19%+107.81%+66.25%
157251BARAKAH0.040+0.005+14.29%8.07万2828.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
160084FAST0.085+0.010+13.33%1342.49万107.59万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
177130RENEUCO0.130+0.015+13.04%2999.20万382.27万1.48亿9975.04万11.38亿7.67亿+8.33%+30.00%+73.33%+136.36%-31.58%-36.59%-40.91%
180083NOTION0.630+0.070+12.50%1876.60万1112.79万3.25亿2.10亿5.16亿3.34亿+18.87%+10.53%+21.15%+103.23%+96.88%+80.00%+96.88%
190150FINTEC0.180+0.020+12.50%920.61万168.59万3556.14万3028.95万1.98亿1.68亿+9.09%+20.00%-40.00%+20.00%-40.00%-40.00%-40.00%
200169SMTRACK0.045+0.005+12.50%1210.65万54.38万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
210102WAJA0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
227165VELOCITY0.050+0.005+11.11%790.10万35.55万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
2303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
247722ASIABRN0.580+0.055+10.48%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
257579AWC1.070+0.100+10.31%994.71万1050.83万3.52亿1.73亿3.29亿1.61亿+5.94%+12.63%+12.63%+86.09%+67.19%+109.80%+67.19%
261643LANDMRK0.220+0.020+10.00%107.36万22.71万1.48亿6051.90万6.72亿2.75亿+15.79%+10.00%+7.32%-4.35%+25.71%+51.72%-29.03%
270020NETX0.120+0.010+9.09%29.75万3.56万1.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
280170KANGER0.060+0.005+9.09%312.46万17.19万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%0.00%-7.69%+50.00%-7.69%
290162WIDAD0.065+0.005+8.33%2311.15万138.71万2.01亿1.34亿30.96亿20.56亿+8.33%-7.14%0.00%-48.00%-85.87%-84.88%-86.60%
305175IVORY0.065+0.005+8.33%11.87万7123.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
317239SCNWOLF0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
327108PERDANA0.345+0.025+7.81%2174.85万739.67万7.67亿2.20亿22.22亿6.36亿+4.55%+11.29%+1.47%+25.45%+40.82%+102.94%+72.50%
336637PNEPCB0.070+0.005+7.69%474.51万30.86万3924.00万2029.38万5.61亿2.90亿+27.27%+16.67%+16.67%+7.69%0.00%+7.69%-17.65%
345169HOHUP0.145+0.010+7.41%729.05万102.73万7514.78万4111.91万5.18亿2.84亿+16.00%+7.41%+3.57%-30.95%-44.23%-48.21%-42.00%
357017KOMARK0.145+0.010+7.41%54.19万7.73万3348.31万1335.10万2.31亿9207.60万+7.41%0.00%-3.33%-12.12%-19.44%-67.78%-19.44%
360129SRIDGE0.365+0.025+7.35%537.90万192.07万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
377007ARK0.440+0.030+7.32%10.54万4.61万3062.54万347.36万6960.31万789.45万+12.82%+8.64%+3.53%+37.50%+87.23%+46.67%+25.71%
380072AT0.225+0.015+7.14%4059.66万987.96万5089.33万4082.85万2.26亿1.81亿+45.16%+45.16%+40.63%+15.38%+50.00%-25.00%-25.00%
390122AIM0.075+0.005+7.14%76.46万5.70万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
407179LAGENDA1.750+0.110+6.71%225.68万384.82万14.65亿5.66亿8.37亿3.23亿+12.90%+20.69%+19.47%+22.75%+49.34%+47.89%+44.52%
415305SENHENG0.325+0.020+6.59%362.10万114.97万4.88亿1.17亿15.00亿3.59亿+4.90%+8.34%+8.34%+8.34%-6.92%-21.80%+0.13%
427050WONG0.325+0.020+6.56%550.01万175.92万8123.45万3225.27万2.50亿9923.91万+6.56%+4.84%+18.18%+12.07%+1.56%-7.14%+6.56%
437108PAPERDANA-PA0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
447164KNM0.085+0.005+6.25%582.52万49.31万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
457253HANDAL0.085+0.005+6.25%243.01万19.74万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
464375SMI0.440+0.025+6.02%3000.001316.009237.36万3165.94万2.10亿7195.33万-1.12%-13.73%-21.43%-24.14%-36.23%-50.28%-30.16%
475105CANONE3.200+0.180+5.96%25.38万79.28万6.15亿1.19亿1.92亿3704.62万+11.50%+7.38%+2.89%+29.03%+21.21%+9.31%+31.69%
480157FOCUSP0.805+0.045+5.92%366.86万289.41万3.72亿1.19亿4.62亿1.48亿+9.52%+9.52%+12.59%+10.27%+4.60%+14.82%+13.38%
490179BIOHLDG0.090+0.005+5.88%32.99万2.86万1.27亿1.07亿14.06亿11.93亿+12.50%+12.50%+5.88%-14.29%-5.26%-18.18%-18.18%
502739TECHNAX0.180+0.010+5.88%308.99万56.77万4232.29万1875.61万2.35亿1.04亿-10.00%-40.00%-40.00%-40.00%-40.00%-55.00%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.020+0.010+100.00%2015.42万31.65万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20304FPHB
0.410+0.170+70.83%1.41亿5833.22万1.85亿4182.00万4.50亿1.02亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
30165XOX
0.015+0.005+50.00%332.55万4.80万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
40094ZENTECH
0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
57145PAAGES-PA
0.020+0.005+33.33%296.68万5.41万623.33万395.92万3.12亿1.98亿+33.33%+100.00%+33.33%+100.00%+33.33%-63.64%+33.33%
66254PDZ
0.045+0.010+28.57%4205.96万166.56万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
703001CLOUD
0.050+0.010+25.00%1.37万190.004155.94万2975.14万8.31亿5.95亿+100.00%+100.00%+66.67%+25.00%-47.37%-50.00%+100.00%
85115ALAM
0.025+0.005+25.00%30.70万7525.003829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
97010PTT
1.910+0.340+21.66%305.71万570.64万3.50亿4137.67万1.83亿2166.32万+55.28%+57.85%+59.17%+51.59%+60.50%+91.00%+59.17%
107079TWL
0.030+0.005+20.00%1461.85万37.42万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
117097TAWIN
0.035+0.005+16.67%210.02万7.13万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%-12.50%-22.22%-12.50%
120295MTEC
1.360+0.190+16.24%1436.37万1835.92万13.87亿1.13亿10.20亿8301.48万+19.30%+40.93%+29.52%+229.90%+251.05%+251.05%+251.05%
131287PMHLDG
0.330+0.045+15.79%6181.68万1936.32万3.07亿7888.98万9.29亿2.39亿+46.67%+65.00%+60.98%+200.00%+560.00%+500.00%+247.37%
147014YLI
0.665+0.090+15.65%356.64万223.44万6838.20万2482.28万1.03亿3732.76万+41.49%+47.78%+66.25%+56.47%+82.19%+107.81%+66.25%
157251BARAKAH
0.040+0.005+14.29%8.07万2828.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
160084FAST
0.085+0.010+13.33%1342.49万107.59万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
177130RENEUCO
0.130+0.015+13.04%2999.20万382.27万1.48亿9975.04万11.38亿7.67亿+8.33%+30.00%+73.33%+136.36%-31.58%-36.59%-40.91%
180083NOTION
0.630+0.070+12.50%1876.60万1112.79万3.25亿2.10亿5.16亿3.34亿+18.87%+10.53%+21.15%+103.23%+96.88%+80.00%+96.88%
190150FINTEC
0.180+0.020+12.50%920.61万168.59万3556.14万3028.95万1.98亿1.68亿+9.09%+20.00%-40.00%+20.00%-40.00%-40.00%-40.00%
200169SMTRACK
0.045+0.005+12.50%1210.65万54.38万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
210102WAJA
0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
227165VELOCITY
0.050+0.005+11.11%790.10万35.55万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
2303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
247722ASIABRN
0.580+0.055+10.48%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
257579AWC
1.070+0.100+10.31%994.71万1050.83万3.52亿1.73亿3.29亿1.61亿+5.94%+12.63%+12.63%+86.09%+67.19%+109.80%+67.19%
261643LANDMRK
0.220+0.020+10.00%107.36万22.71万1.48亿6051.90万6.72亿2.75亿+15.79%+10.00%+7.32%-4.35%+25.71%+51.72%-29.03%
270020NETX
0.120+0.010+9.09%29.75万3.56万1.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
280170KANGER
0.060+0.005+9.09%312.46万17.19万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%0.00%-7.69%+50.00%-7.69%
290162WIDAD
0.065+0.005+8.33%2311.15万138.71万2.01亿1.34亿30.96亿20.56亿+8.33%-7.14%0.00%-48.00%-85.87%-84.88%-86.60%
305175IVORY
0.065+0.005+8.33%11.87万7123.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
317239SCNWOLF
0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
327108PERDANA
0.345+0.025+7.81%2174.85万739.67万7.67亿2.20亿22.22亿6.36亿+4.55%+11.29%+1.47%+25.45%+40.82%+102.94%+72.50%
336637PNEPCB
0.070+0.005+7.69%474.51万30.86万3924.00万2029.38万5.61亿2.90亿+27.27%+16.67%+16.67%+7.69%0.00%+7.69%-17.65%
345169HOHUP
0.145+0.010+7.41%729.05万102.73万7514.78万4111.91万5.18亿2.84亿+16.00%+7.41%+3.57%-30.95%-44.23%-48.21%-42.00%
357017KOMARK
0.145+0.010+7.41%54.19万7.73万3348.31万1335.10万2.31亿9207.60万+7.41%0.00%-3.33%-12.12%-19.44%-67.78%-19.44%
360129SRIDGE
0.365+0.025+7.35%537.90万192.07万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
377007ARK
0.440+0.030+7.32%10.54万4.61万3062.54万347.36万6960.31万789.45万+12.82%+8.64%+3.53%+37.50%+87.23%+46.67%+25.71%
380072AT
0.225+0.015+7.14%4059.66万987.96万5089.33万4082.85万2.26亿1.81亿+45.16%+45.16%+40.63%+15.38%+50.00%-25.00%-25.00%
390122AIM
0.075+0.005+7.14%76.46万5.70万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
407179LAGENDA
1.750+0.110+6.71%225.68万384.82万14.65亿5.66亿8.37亿3.23亿+12.90%+20.69%+19.47%+22.75%+49.34%+47.89%+44.52%
415305SENHENG
0.325+0.020+6.59%362.10万114.97万4.88亿1.17亿15.00亿3.59亿+4.90%+8.34%+8.34%+8.34%-6.92%-21.80%+0.13%
427050WONG
0.325+0.020+6.56%550.01万175.92万8123.45万3225.27万2.50亿9923.91万+6.56%+4.84%+18.18%+12.07%+1.56%-7.14%+6.56%
437108PAPERDANA-PA
0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
447164KNM
0.085+0.005+6.25%582.52万49.31万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
457253HANDAL
0.085+0.005+6.25%243.01万19.74万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
464375SMI
0.440+0.025+6.02%3000.001316.009237.36万3165.94万2.10亿7195.33万-1.12%-13.73%-21.43%-24.14%-36.23%-50.28%-30.16%
475105CANONE
3.200+0.180+5.96%25.38万79.28万6.15亿1.19亿1.92亿3704.62万+11.50%+7.38%+2.89%+29.03%+21.21%+9.31%+31.69%
480157FOCUSP
0.805+0.045+5.92%366.86万289.41万3.72亿1.19亿4.62亿1.48亿+9.52%+9.52%+12.59%+10.27%+4.60%+14.82%+13.38%
490179BIOHLDG
0.090+0.005+5.88%32.99万2.86万1.27亿1.07亿14.06亿11.93亿+12.50%+12.50%+5.88%-14.29%-5.26%-18.18%-18.18%
502739TECHNAX
0.180+0.010+5.88%308.99万56.77万4232.29万1875.61万2.35亿1.04亿-10.00%-40.00%-40.00%-40.00%-40.00%-55.00%-40.00%