序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15115ALAM0.025+0.005+25.00%1.21万242.503829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-16.67%-16.67%
23611PGLOBE0.315+0.040+14.55%585.27万191.62万2.35亿3145.69万7.47亿9986.31万+18.87%+18.87%+18.87%+46.51%+61.54%+85.29%+40.00%
37154CLASSITA0.045+0.005+12.50%3.60万1620.005547.41万2674.75万12.33亿5.94亿0.00%+12.50%+12.50%+12.50%-25.00%-71.88%0.00%
403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
53891MUIIND0.060+0.005+9.09%44.48万2.67万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%+9.09%+9.09%-7.69%0.00%
67219PAMINETEC-PA0.060+0.005+9.09%33.46万2.01万1.07亿5465.72万17.85亿9.11亿+9.09%0.00%-7.69%+20.00%+300.00%+200.00%+71.43%
70068ASDION0.065+0.005+8.33%118.63万7.12万3319.48万1044.07万5.11亿1.61亿-13.33%-13.33%-18.75%-27.78%-18.75%+116.67%-38.10%
82739TECHNAX0.215+0.015+7.50%88.66万18.53万10.11亿4.48亿47.03亿20.84亿+7.50%-28.33%-28.33%-28.33%-28.33%-46.25%-28.33%
98338DATAPRP0.145+0.010+7.41%215.84万30.77万1.07亿8680.15万7.38亿5.99亿+7.41%+16.00%+20.83%+7.41%-3.33%-23.68%-14.71%
108648JASKITA0.150+0.010+7.14%5400.00810.006743.25万1307.19万4.50亿8714.60万+10.84%+14.80%+7.14%+10.84%+23.63%+10.84%+19.05%
115162VSTECS2.950+0.190+6.88%123.36万366.71万10.52亿2.32亿3.57亿7850.32万+12.60%+17.06%+12.72%+102.60%+124.73%+133.31%+127.15%
120177PASUKGB0.160+0.010+6.67%41.82万6.45万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%0.00%0.00%+18.52%0.00%+3.23%
138443HIL1.040+0.055+5.58%48.01万48.59万3.45亿4891.65万3.32亿4703.51万+12.43%+10.64%+13.66%+11.23%+4.00%+6.68%+9.47%
148745S&FCAP0.100+0.005+5.26%29.50万2.95万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%-4.76%-20.00%-20.00%+11.11%-25.93%
150051CUSCAPI0.305+0.015+5.17%673.87万206.44万2.88亿7762.82万9.45亿2.55亿+19.61%+27.08%+69.44%+84.85%+69.44%+60.53%+74.29%
167099MAYU0.310+0.015+5.08%3100.00946.001.38亿2062.00万4.44亿6651.61万+6.90%0.00%+8.77%+1.64%0.00%-1.59%+1.64%
170005UCREST0.110+0.005+4.76%100.0011.008160.65万4356.40万7.42亿3.96亿0.00%+4.76%-4.35%-15.38%-37.14%-12.00%-31.25%
181287PMHLDG0.230+0.010+4.55%125.59万28.28万2.14亿5498.38万9.29亿2.39亿+9.52%+9.52%+24.32%+109.09%+360.00%+318.18%+142.11%
197130RENEUCO0.115+0.005+4.55%67.04万7.43万1.30亿8824.08万11.34亿7.67亿+21.05%+21.05%+53.33%+130.00%-41.03%-46.51%-47.73%
200277CLOUDPT0.715+0.030+4.38%462.54万324.25万3.80亿1.52亿5.32亿2.12亿+10.85%+12.60%+11.72%+39.96%+23.44%-1.24%+33.54%
210060HM0.120+0.005+4.35%6292.39万732.63万1.47亿4871.74万12.26亿4.06亿+9.09%+14.29%+4.35%-4.00%+4.35%+14.29%0.00%
220212SDS0.870+0.035+4.19%145.31万124.49万3.56亿7788.68万4.10亿8952.51万+6.75%+7.41%+10.83%+14.96%+43.33%+31.94%+22.20%
239113ICONIC0.125+0.005+4.17%891.99万108.72万2.11亿1.22亿16.87亿9.76亿+19.05%+31.58%+25.00%+13.64%+13.64%+4.17%+13.64%
240131DFX0.130+0.005+4.00%7.00万9100.009694.50万4494.49万7.46亿3.46亿0.00%+4.00%-7.14%+8.33%0.00%+23.81%+4.00%
253174L&G0.135+0.005+3.85%2.62万3537.004.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+17.39%+34.79%+12.50%
260107EDUSPEC0.140+0.005+3.70%90.48万12.31万1.64亿6220.40万11.75亿4.44亿+12.00%+12.00%+7.69%+86.67%+133.33%+180.00%+47.37%
270111K10.150+0.005+3.45%4100.00595.001.25亿7564.65万8.32亿5.04亿+3.45%+3.45%0.00%+3.45%0.00%-18.92%0.00%
287168PRG0.150+0.005+3.45%8.13万1.18万6481.49万3632.02万4.32亿2.42亿+11.11%+7.14%+3.45%-6.25%-23.08%-36.17%-14.29%
297315AHB0.150+0.005+3.45%18.40万2.76万1.07亿7303.29万7.14亿4.87亿+15.38%+11.11%+15.38%+15.38%+11.11%+30.43%+15.38%
305025AURO0.155+0.005+3.33%134.00万20.77万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%-3.13%-3.13%-22.50%-8.82%
317235SUPERLN1.310+0.040+3.15%6.73万8.60万2.08亿9549.11万1.59亿7289.40万+12.93%+15.93%+17.20%+74.26%+96.50%+106.40%+54.47%
325161JCY0.330+0.010+3.13%23.59万7.68万6.97亿1.74亿21.11亿5.29亿+15.79%+26.92%+29.41%+43.48%+40.43%+78.38%+50.00%
330221TCS0.170+0.005+3.03%1.11万1887.007293.02万2362.67万4.29亿1.39亿-5.56%-15.00%-8.11%+17.24%-2.86%-27.66%+25.93%
347246SIGN1.370+0.040+3.01%29.04万39.37万8.70亿2252.57万6.35亿1644.21万+4.58%+34.31%+39.80%+59.30%+47.31%+13.22%+60.23%
350021GHLSYS0.890+0.025+2.89%103.24万91.72万10.16亿2.89亿11.41亿3.25亿+21.09%+23.61%+46.89%+43.44%+22.40%+11.28%+32.09%
365205SENDAI0.585+0.015+2.63%1158.52万679.40万4.57亿1.04亿7.81亿1.79亿+51.95%+46.25%+108.93%+303.45%+200.00%+515.79%+254.55%
375255ICON0.785+0.020+2.61%9.60万7.51万4.88亿2.08亿6.22亿2.65亿+1.95%+10.56%-3.09%+1.29%+48.29%+89.48%+34.19%
389075THETA1.580+0.040+2.60%44.38万69.71万1.86亿7193.77万1.18亿4553.02万+6.04%+1.94%+21.54%+159.02%+106.54%+161.37%+130.66%
399261GADANG0.405+0.010+2.53%43.29万17.45万2.95亿1.89亿7.28亿4.66亿+2.53%+2.53%-2.41%+9.46%+22.73%+37.29%+20.90%
400225SCGBHD0.625+0.015+2.46%155.77万96.66万5.01亿1.91亿8.01亿3.05亿+13.64%+9.65%+9.65%+43.68%+64.47%+110.20%+48.81%
416378WMG0.210+0.005+2.44%12.51万2.63万1.70亿1991.43万8.11亿9483.01万+5.00%+5.00%-2.33%+110.00%+121.05%+100.00%+110.00%
426211KIALIM0.850+0.020+2.41%24.76万21.00万5264.68万1596.41万6193.75万1878.13万+8.97%+13.33%+7.59%+40.50%+146.38%+123.68%+82.80%
430203SMETRIC0.225+0.005+2.27%3.20万7040.501.30亿8775.10万5.77亿3.90亿+15.38%+18.42%+12.50%+60.71%+55.17%+95.65%+55.17%
445289TECHBND0.455+0.010+2.25%24.62万11.20万2.44亿4671.30万5.36亿1.03亿+1.11%+5.81%+5.81%+16.67%+7.67%+17.21%+12.35%
455272RANHILL1.410+0.030+2.17%98.52万138.90万18.17亿9.14亿12.89亿6.48亿+25.89%+41.00%+35.58%+25.89%+57.54%+152.03%+56.67%
465186MHB0.485+0.010+2.11%70.76万34.08万7.76亿1.64亿16.00亿3.38亿+2.11%+4.30%-1.02%+2.11%-1.02%-21.14%+1.04%
477066YONGTAI0.245+0.005+2.08%2.20万5340.009263.87万4572.17万3.78亿1.87亿-2.00%-2.00%-2.00%-15.52%-24.62%-15.52%-16.95%
487095PIE5.950+0.120+2.06%6.02万35.51万22.85亿8.53亿3.84亿1.43亿+4.02%+0.85%+58.67%+86.52%+90.71%+65.15%+83.08%
495113RSAWIT0.260+0.005+1.96%3.24万8274.005.31亿1.28亿20.42亿4.92亿+4.00%+1.96%-3.70%+44.44%+85.71%+85.71%+73.33%
507004MCEHLDG1.610+0.030+1.90%13.46万21.66万1.99亿6620.46万1.24亿4112.09万+3.87%+5.92%-0.91%-1.51%+73.81%+79.01%+12.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15115ALAM
0.025+0.005+25.00%1.21万242.503829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-16.67%-16.67%
23611PGLOBE
0.315+0.040+14.55%585.27万191.62万2.35亿3145.69万7.47亿9986.31万+18.87%+18.87%+18.87%+46.51%+61.54%+85.29%+40.00%
37154CLASSITA
0.045+0.005+12.50%3.60万1620.005547.41万2674.75万12.33亿5.94亿0.00%+12.50%+12.50%+12.50%-25.00%-71.88%0.00%
403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
53891MUIIND
0.060+0.005+9.09%44.48万2.67万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%+9.09%+9.09%-7.69%0.00%
67219PAMINETEC-PA
0.060+0.005+9.09%33.46万2.01万1.07亿5465.72万17.85亿9.11亿+9.09%0.00%-7.69%+20.00%+300.00%+200.00%+71.43%
70068ASDION
0.065+0.005+8.33%118.63万7.12万3319.48万1044.07万5.11亿1.61亿-13.33%-13.33%-18.75%-27.78%-18.75%+116.67%-38.10%
82739TECHNAX
0.215+0.015+7.50%88.66万18.53万10.11亿4.48亿47.03亿20.84亿+7.50%-28.33%-28.33%-28.33%-28.33%-46.25%-28.33%
98338DATAPRP
0.145+0.010+7.41%215.84万30.77万1.07亿8680.15万7.38亿5.99亿+7.41%+16.00%+20.83%+7.41%-3.33%-23.68%-14.71%
108648JASKITA
0.150+0.010+7.14%5400.00810.006743.25万1307.19万4.50亿8714.60万+10.84%+14.80%+7.14%+10.84%+23.63%+10.84%+19.05%
115162VSTECS
2.950+0.190+6.88%123.36万366.71万10.52亿2.32亿3.57亿7850.32万+12.60%+17.06%+12.72%+102.60%+124.73%+133.31%+127.15%
120177PASUKGB
0.160+0.010+6.67%41.82万6.45万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%0.00%0.00%+18.52%0.00%+3.23%
138443HIL
1.040+0.055+5.58%48.01万48.59万3.45亿4891.65万3.32亿4703.51万+12.43%+10.64%+13.66%+11.23%+4.00%+6.68%+9.47%
148745S&FCAP
0.100+0.005+5.26%29.50万2.95万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%-4.76%-20.00%-20.00%+11.11%-25.93%
150051CUSCAPI
0.305+0.015+5.17%673.87万206.44万2.88亿7762.82万9.45亿2.55亿+19.61%+27.08%+69.44%+84.85%+69.44%+60.53%+74.29%
167099MAYU
0.310+0.015+5.08%3100.00946.001.38亿2062.00万4.44亿6651.61万+6.90%0.00%+8.77%+1.64%0.00%-1.59%+1.64%
170005UCREST
0.110+0.005+4.76%100.0011.008160.65万4356.40万7.42亿3.96亿0.00%+4.76%-4.35%-15.38%-37.14%-12.00%-31.25%
181287PMHLDG
0.230+0.010+4.55%125.59万28.28万2.14亿5498.38万9.29亿2.39亿+9.52%+9.52%+24.32%+109.09%+360.00%+318.18%+142.11%
197130RENEUCO
0.115+0.005+4.55%67.04万7.43万1.30亿8824.08万11.34亿7.67亿+21.05%+21.05%+53.33%+130.00%-41.03%-46.51%-47.73%
200277CLOUDPT
0.715+0.030+4.38%462.54万324.25万3.80亿1.52亿5.32亿2.12亿+10.85%+12.60%+11.72%+39.96%+23.44%-1.24%+33.54%
210060HM
0.120+0.005+4.35%6292.39万732.63万1.47亿4871.74万12.26亿4.06亿+9.09%+14.29%+4.35%-4.00%+4.35%+14.29%0.00%
220212SDS
0.870+0.035+4.19%145.31万124.49万3.56亿7788.68万4.10亿8952.51万+6.75%+7.41%+10.83%+14.96%+43.33%+31.94%+22.20%
239113ICONIC
0.125+0.005+4.17%891.99万108.72万2.11亿1.22亿16.87亿9.76亿+19.05%+31.58%+25.00%+13.64%+13.64%+4.17%+13.64%
240131DFX
0.130+0.005+4.00%7.00万9100.009694.50万4494.49万7.46亿3.46亿0.00%+4.00%-7.14%+8.33%0.00%+23.81%+4.00%
253174L&G
0.135+0.005+3.85%2.62万3537.004.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+17.39%+34.79%+12.50%
260107EDUSPEC
0.140+0.005+3.70%90.48万12.31万1.64亿6220.40万11.75亿4.44亿+12.00%+12.00%+7.69%+86.67%+133.33%+180.00%+47.37%
270111K1
0.150+0.005+3.45%4100.00595.001.25亿7564.65万8.32亿5.04亿+3.45%+3.45%0.00%+3.45%0.00%-18.92%0.00%
287168PRG
0.150+0.005+3.45%8.13万1.18万6481.49万3632.02万4.32亿2.42亿+11.11%+7.14%+3.45%-6.25%-23.08%-36.17%-14.29%
297315AHB
0.150+0.005+3.45%18.40万2.76万1.07亿7303.29万7.14亿4.87亿+15.38%+11.11%+15.38%+15.38%+11.11%+30.43%+15.38%
305025AURO
0.155+0.005+3.33%134.00万20.77万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%-3.13%-3.13%-22.50%-8.82%
317235SUPERLN
1.310+0.040+3.15%6.73万8.60万2.08亿9549.11万1.59亿7289.40万+12.93%+15.93%+17.20%+74.26%+96.50%+106.40%+54.47%
325161JCY
0.330+0.010+3.13%23.59万7.68万6.97亿1.74亿21.11亿5.29亿+15.79%+26.92%+29.41%+43.48%+40.43%+78.38%+50.00%
330221TCS
0.170+0.005+3.03%1.11万1887.007293.02万2362.67万4.29亿1.39亿-5.56%-15.00%-8.11%+17.24%-2.86%-27.66%+25.93%
347246SIGN
1.370+0.040+3.01%29.04万39.37万8.70亿2252.57万6.35亿1644.21万+4.58%+34.31%+39.80%+59.30%+47.31%+13.22%+60.23%
350021GHLSYS
0.890+0.025+2.89%103.24万91.72万10.16亿2.89亿11.41亿3.25亿+21.09%+23.61%+46.89%+43.44%+22.40%+11.28%+32.09%
365205SENDAI
0.585+0.015+2.63%1158.52万679.40万4.57亿1.04亿7.81亿1.79亿+51.95%+46.25%+108.93%+303.45%+200.00%+515.79%+254.55%
375255ICON
0.785+0.020+2.61%9.60万7.51万4.88亿2.08亿6.22亿2.65亿+1.95%+10.56%-3.09%+1.29%+48.29%+89.48%+34.19%
389075THETA
1.580+0.040+2.60%44.38万69.71万1.86亿7193.77万1.18亿4553.02万+6.04%+1.94%+21.54%+159.02%+106.54%+161.37%+130.66%
399261GADANG
0.405+0.010+2.53%43.29万17.45万2.95亿1.89亿7.28亿4.66亿+2.53%+2.53%-2.41%+9.46%+22.73%+37.29%+20.90%
400225SCGBHD
0.625+0.015+2.46%155.77万96.66万5.01亿1.91亿8.01亿3.05亿+13.64%+9.65%+9.65%+43.68%+64.47%+110.20%+48.81%
416378WMG
0.210+0.005+2.44%12.51万2.63万1.70亿1991.43万8.11亿9483.01万+5.00%+5.00%-2.33%+110.00%+121.05%+100.00%+110.00%
426211KIALIM
0.850+0.020+2.41%24.76万21.00万5264.68万1596.41万6193.75万1878.13万+8.97%+13.33%+7.59%+40.50%+146.38%+123.68%+82.80%
430203SMETRIC
0.225+0.005+2.27%3.20万7040.501.30亿8775.10万5.77亿3.90亿+15.38%+18.42%+12.50%+60.71%+55.17%+95.65%+55.17%
445289TECHBND
0.455+0.010+2.25%24.62万11.20万2.44亿4671.30万5.36亿1.03亿+1.11%+5.81%+5.81%+16.67%+7.67%+17.21%+12.35%
455272RANHILL
1.410+0.030+2.17%98.52万138.90万18.17亿9.14亿12.89亿6.48亿+25.89%+41.00%+35.58%+25.89%+57.54%+152.03%+56.67%
465186MHB
0.485+0.010+2.11%70.76万34.08万7.76亿1.64亿16.00亿3.38亿+2.11%+4.30%-1.02%+2.11%-1.02%-21.14%+1.04%
477066YONGTAI
0.245+0.005+2.08%2.20万5340.009263.87万4572.17万3.78亿1.87亿-2.00%-2.00%-2.00%-15.52%-24.62%-15.52%-16.95%
487095PIE
5.950+0.120+2.06%6.02万35.51万22.85亿8.53亿3.84亿1.43亿+4.02%+0.85%+58.67%+86.52%+90.71%+65.15%+83.08%
495113RSAWIT
0.260+0.005+1.96%3.24万8274.005.31亿1.28亿20.42亿4.92亿+4.00%+1.96%-3.70%+44.44%+85.71%+85.71%+73.33%
507004MCEHLDG
1.610+0.030+1.90%13.46万21.66万1.99亿6620.46万1.24亿4112.09万+3.87%+5.92%-0.91%-1.51%+73.81%+79.01%+12.86%