序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%1900.0019.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL0.020+0.010+100.00%5549.35万83.04万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
35322FEYTECH1.050+0.250+31.25%8525.45万9418.55万8.85亿1.50亿8.43亿1.43亿+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%
47765RAPID0.880+0.170+23.94%1419.60万1217.85万9406.89万5400.45万1.07亿6136.87万+28.47%+23.94%+33.33%-18.52%-96.85%-95.18%-96.91%
50252ORGABIO0.395+0.070+21.54%1834.63万750.72万9790.79万1694.16万2.48亿4289.00万+25.40%+27.42%+38.60%+58.00%+49.06%+38.60%+51.92%
67079TWL0.030+0.005+20.00%464.00万11.66万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
79938BRIGHT0.235+0.030+14.63%128.25万30.12万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
87071OCR0.085+0.010+13.33%334.19万26.79万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
97013HUBLINE0.045+0.005+12.50%178.07万8.01万1.93亿6258.10万42.89亿13.91亿+12.50%0.00%+12.50%+12.50%+12.50%+12.50%+12.50%
102682PARKWD0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
123441JOHAN0.055+0.005+10.00%20.00万1.10万6424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
135056ENGTEX1.110+0.100+9.90%515.63万558.78万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
142097MBRIGHT0.180+0.015+9.09%486.91万85.88万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
150162WIDAD0.065+0.005+8.33%2582.77万168.14万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
163891MUIIND0.065+0.005+8.33%179.21万11.44万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
170083NOTION1.080+0.080+8.00%2642.23万2705.97万5.57亿3.60亿5.16亿3.34亿+75.61%+103.77%+113.86%+242.86%+237.50%+213.04%+237.50%
183158YNHPROP0.485+0.035+7.78%5087.97万2533.28万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
195649GPHAROS0.510+0.035+7.37%171.22万84.89万7179.55万1554.91万1.41亿3048.84万+5.15%+6.25%+8.51%+54.55%+84.60%+117.20%+62.44%
207114DNONCE0.075+0.005+7.14%432.89万30.98万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
217208EURO0.080+0.005+6.67%788.08万64.18万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
227149ENGKAH0.420+0.025+6.33%1000.00420.004961.12万844.52万1.18亿2010.75万+5.00%+7.69%+5.00%+7.69%+13.51%+3.70%+10.53%
235223MENTIGA0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
240148SUNZEN0.360+0.020+5.88%259.85万92.83万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
259598PTARAS1.800+0.100+5.88%65.70万118.71万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
267374TIENWAH0.920+0.050+5.75%1.19万1.09万1.33亿2771.56万1.45亿3012.57万+2.22%+5.75%+8.88%+9.52%+19.97%+6.35%+8.88%
271694MENANG0.845+0.045+5.63%240.51万205.10万4.43亿7032.13万5.25亿8322.04万+26.12%+21.58%+36.29%+26.12%+9.74%-6.63%+20.71%
287007ARK0.500+0.025+5.26%5.12万2.49万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
297073SEACERA0.210+0.010+5.00%4.01万8224.501.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
307081PHARMA0.320+0.015+4.92%55.96万17.60万4.61亿1.58亿14.41亿4.94亿+6.67%-5.88%-4.48%-18.99%-20.99%-13.51%-16.88%
315283EWINT0.435+0.020+4.82%470.69万199.36万10.44亿2.41亿24.00亿5.54亿+14.47%+19.18%+24.29%+33.85%+48.34%+73.07%+40.32%
320050SYSTECH0.440+0.020+4.76%312.00万135.93万2.16亿7178.27万4.90亿1.63亿+22.22%+3.53%-4.35%-2.22%-10.20%+35.38%-5.38%
337130RENEUCO0.115+0.005+4.55%245.39万27.14万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
349822SAM6.160+0.260+4.41%57.75万350.08万41.70亿18.50亿6.77亿3.00亿+8.45%+14.93%+34.79%+47.37%+46.32%+42.34%+51.72%
355187HBGLOB0.120+0.005+4.35%75.96万9.12万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
365220GLOTEC0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
375204AWANTEC0.400+0.015+3.90%326.77万126.46万3.15亿2.19亿7.88亿5.48亿+1.27%+77.78%+5.26%+17.65%+35.59%-5.88%+2.56%
380195BINACOM0.270+0.010+3.85%89.24万23.73万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
399083JETSON0.270+0.010+3.85%233.65万62.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
409237SCIB0.275+0.010+3.77%2402.68万657.09万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
417722ASIABRN0.565+0.020+3.67%300.00169.501.31亿616.07万2.33亿1090.40万+9.71%+7.62%+13.00%+21.30%+6.74%+11.64%+1.80%
421163PAALLIANZ-PA24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
437168PRG0.150+0.005+3.45%2.81万4075.006481.49万3632.02万4.32亿2.42亿0.00%+3.45%+7.14%-6.25%-21.05%-25.00%-14.29%
447245CITAGLB1.200+0.040+3.45%123.90万148.70万5.02亿1.37亿4.18亿1.14亿+0.84%+4.35%-0.83%-15.49%-24.53%-13.04%-19.46%
455071COASTAL1.650+0.050+3.13%26.96万44.23万8.82亿3.09亿5.34亿1.88亿+1.85%+0.61%+10.00%-4.07%-14.95%-28.26%0.00%
467077KPPROP0.845+0.025+3.05%19.68万16.39万4.29亿8602.20万5.08亿1.02亿+3.05%+3.05%+9.03%+12.71%+9.12%+48.08%+14.21%
477167ABLEGLOB2.090+0.060+2.96%102.49万211.67万6.43亿3.15亿3.08亿1.51亿+10.00%+12.37%+22.22%+36.43%+68.88%+65.56%+40.98%
480048ANCOMLB0.175+0.005+2.94%547.01万95.73万8282.51万4589.56万4.73亿2.62亿+6.06%+6.06%-22.22%+16.67%+40.00%+16.67%+40.00%
495398GAMUDA5.970+0.170+2.93%460.53万2734.73万165.36亿123.34亿27.70亿20.66亿+9.34%+10.35%+17.06%+16.60%+30.23%+50.18%+31.65%
507076CBIP1.420+0.040+2.90%4.61万6.52万6.65亿2.45亿4.69亿1.73亿+5.19%+4.41%+2.90%+6.77%+24.31%+49.63%+7.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%1900.0019.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL
0.020+0.010+100.00%5549.35万83.04万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
35322FEYTECH
1.050+0.250+31.25%8525.45万9418.55万8.85亿1.50亿8.43亿1.43亿+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%
47765RAPID
0.880+0.170+23.94%1419.60万1217.85万9406.89万5400.45万1.07亿6136.87万+28.47%+23.94%+33.33%-18.52%-96.85%-95.18%-96.91%
50252ORGABIO
0.395+0.070+21.54%1834.63万750.72万9790.79万1694.16万2.48亿4289.00万+25.40%+27.42%+38.60%+58.00%+49.06%+38.60%+51.92%
67079TWL
0.030+0.005+20.00%464.00万11.66万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
79938BRIGHT
0.235+0.030+14.63%128.25万30.12万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
87071OCR
0.085+0.010+13.33%334.19万26.79万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
97013HUBLINE
0.045+0.005+12.50%178.07万8.01万1.93亿6258.10万42.89亿13.91亿+12.50%0.00%+12.50%+12.50%+12.50%+12.50%+12.50%
102682PARKWD
0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
123441JOHAN
0.055+0.005+10.00%20.00万1.10万6424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
135056ENGTEX
1.110+0.100+9.90%515.63万558.78万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
142097MBRIGHT
0.180+0.015+9.09%486.91万85.88万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
150162WIDAD
0.065+0.005+8.33%2582.77万168.14万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
163891MUIIND
0.065+0.005+8.33%179.21万11.44万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
170083NOTION
1.080+0.080+8.00%2642.23万2705.97万5.57亿3.60亿5.16亿3.34亿+75.61%+103.77%+113.86%+242.86%+237.50%+213.04%+237.50%
183158YNHPROP
0.485+0.035+7.78%5087.97万2533.28万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
195649GPHAROS
0.510+0.035+7.37%171.22万84.89万7179.55万1554.91万1.41亿3048.84万+5.15%+6.25%+8.51%+54.55%+84.60%+117.20%+62.44%
207114DNONCE
0.075+0.005+7.14%432.89万30.98万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
217208EURO
0.080+0.005+6.67%788.08万64.18万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
227149ENGKAH
0.420+0.025+6.33%1000.00420.004961.12万844.52万1.18亿2010.75万+5.00%+7.69%+5.00%+7.69%+13.51%+3.70%+10.53%
235223MENTIGA
0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
240148SUNZEN
0.360+0.020+5.88%259.85万92.83万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
259598PTARAS
1.800+0.100+5.88%65.70万118.71万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
267374TIENWAH
0.920+0.050+5.75%1.19万1.09万1.33亿2771.56万1.45亿3012.57万+2.22%+5.75%+8.88%+9.52%+19.97%+6.35%+8.88%
271694MENANG
0.845+0.045+5.63%240.51万205.10万4.43亿7032.13万5.25亿8322.04万+26.12%+21.58%+36.29%+26.12%+9.74%-6.63%+20.71%
287007ARK
0.500+0.025+5.26%5.12万2.49万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
297073SEACERA
0.210+0.010+5.00%4.01万8224.501.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
307081PHARMA
0.320+0.015+4.92%55.96万17.60万4.61亿1.58亿14.41亿4.94亿+6.67%-5.88%-4.48%-18.99%-20.99%-13.51%-16.88%
315283EWINT
0.435+0.020+4.82%470.69万199.36万10.44亿2.41亿24.00亿5.54亿+14.47%+19.18%+24.29%+33.85%+48.34%+73.07%+40.32%
320050SYSTECH
0.440+0.020+4.76%312.00万135.93万2.16亿7178.27万4.90亿1.63亿+22.22%+3.53%-4.35%-2.22%-10.20%+35.38%-5.38%
337130RENEUCO
0.115+0.005+4.55%245.39万27.14万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
349822SAM
6.160+0.260+4.41%57.75万350.08万41.70亿18.50亿6.77亿3.00亿+8.45%+14.93%+34.79%+47.37%+46.32%+42.34%+51.72%
355187HBGLOB
0.120+0.005+4.35%75.96万9.12万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
365220GLOTEC
0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
375204AWANTEC
0.400+0.015+3.90%326.77万126.46万3.15亿2.19亿7.88亿5.48亿+1.27%+77.78%+5.26%+17.65%+35.59%-5.88%+2.56%
380195BINACOM
0.270+0.010+3.85%89.24万23.73万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
399083JETSON
0.270+0.010+3.85%233.65万62.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
409237SCIB
0.275+0.010+3.77%2402.68万657.09万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
417722ASIABRN
0.565+0.020+3.67%300.00169.501.31亿616.07万2.33亿1090.40万+9.71%+7.62%+13.00%+21.30%+6.74%+11.64%+1.80%
421163PAALLIANZ-PA
24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
437168PRG
0.150+0.005+3.45%2.81万4075.006481.49万3632.02万4.32亿2.42亿0.00%+3.45%+7.14%-6.25%-21.05%-25.00%-14.29%
447245CITAGLB
1.200+0.040+3.45%123.90万148.70万5.02亿1.37亿4.18亿1.14亿+0.84%+4.35%-0.83%-15.49%-24.53%-13.04%-19.46%
455071COASTAL
1.650+0.050+3.13%26.96万44.23万8.82亿3.09亿5.34亿1.88亿+1.85%+0.61%+10.00%-4.07%-14.95%-28.26%0.00%
467077KPPROP
0.845+0.025+3.05%19.68万16.39万4.29亿8602.20万5.08亿1.02亿+3.05%+3.05%+9.03%+12.71%+9.12%+48.08%+14.21%
477167ABLEGLOB
2.090+0.060+2.96%102.49万211.67万6.43亿3.15亿3.08亿1.51亿+10.00%+12.37%+22.22%+36.43%+68.88%+65.56%+40.98%
480048ANCOMLB
0.175+0.005+2.94%547.01万95.73万8282.51万4589.56万4.73亿2.62亿+6.06%+6.06%-22.22%+16.67%+40.00%+16.67%+40.00%
495398GAMUDA
5.970+0.170+2.93%460.53万2734.73万165.36亿123.34亿27.70亿20.66亿+9.34%+10.35%+17.06%+16.60%+30.23%+50.18%+31.65%
507076CBIP
1.420+0.040+2.90%4.61万6.52万6.65亿2.45亿4.69亿1.73亿+5.19%+4.41%+2.90%+6.77%+24.31%+49.63%+7.61%