序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%523.60万5.22万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27080PAPERMAJU-PA0.010+0.005+100.00%1171.57万11.72万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
30165XOX0.015+0.005+50.00%57.95万6430.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
40094ZENTECH0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
57080PERMAJU0.050+0.010+25.00%504.14万22.68万9751.45万5469.26万19.50亿10.94亿+11.11%+25.00%+11.11%0.00%0.00%-23.08%0.00%
60140XOXNET0.030+0.005+20.00%83.47万2.50万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
77018CME0.030+0.005+20.00%177.96万4.45万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
87079TWL0.030+0.005+20.00%4063.97万101.89万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
97218ARKA2.350+0.330+16.34%25.77万59.08万1.53亿4276.34万6509.84万1819.72万+22.40%+12.44%+51.61%+51.61%+20.51%+26.34%+38.24%
100083NOTION1.000+0.125+14.29%3272.40万3258.41万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
110145TFP0.040+0.005+14.29%43.33万1.73万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
127097TAWIN0.040+0.005+14.29%3403.63万120.32万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
139008OMESTI0.170+0.020+13.33%600.06万95.68万9191.44万4138.00万5.41亿2.43亿+21.43%+21.43%+13.33%-37.04%-47.69%-48.48%-41.38%
140278EDELTEQ0.385+0.045+13.24%1969.23万773.41万2.05亿5528.01万5.33亿1.44亿+6.94%+18.46%+10.00%+18.46%-2.53%-48.67%+24.19%
150169SMTRACK0.045+0.005+12.50%2705.45万121.73万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
166254PDZ0.045+0.005+12.50%36.01万1.48万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
175080POHKONG1.340+0.140+11.67%825.86万1086.59万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
180069VINVEST0.050+0.005+11.11%645.83万32.63万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
190126MICROLN0.350+0.035+11.11%608.44万205.45万3.75亿1.69亿10.72亿4.82亿+14.75%+11.11%+27.27%-60.00%-60.89%-61.54%-60.23%
207165VELOCITY0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
2103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
227219PAMINETEC-PA0.055+0.005+10.00%2361.22万117.93万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
238338DATAPRP0.170+0.015+9.68%5093.99万845.02万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
240017XOXTECH0.060+0.005+9.09%230.75万12.78万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+20.00%0.00%+9.09%+33.33%-14.29%
250170KANGER0.060+0.005+9.09%92.64万5.55万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
260282KGW0.185+0.015+8.82%365.97万65.76万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
270167MCLEAN0.310+0.025+8.77%472.56万143.85万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
285190BENALEC0.125+0.010+8.70%471.78万58.48万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
290059ECOHLDS0.065+0.005+8.33%13.60万8175.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
300068ASDION0.065+0.005+8.33%486.31万29.28万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
310162WIDAD0.065+0.005+8.33%4333.94万260.66万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
323867MPI39.620+3.020+8.25%57.19万2197.96万78.82亿31.61亿1.99亿7978.18万+23.50%+27.81%+27.40%+50.88%+47.29%+46.17%+40.50%
337202HEXRTL0.595+0.045+8.18%197.13万115.44万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
344723JAKS0.135+0.010+8.00%5771.65万751.44万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
357208EURO0.070+0.005+7.69%225.84万14.80万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
362135GOPENG0.450+0.030+7.14%5500.002336.001.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
372852CMSB1.230+0.080+6.96%2027.67万2464.49万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
381694MENANG0.780+0.050+6.85%79.83万61.76万4.09亿6491.19万5.25亿8322.04万+15.56%+17.29%+24.80%+15.56%+4.00%-25.71%+11.43%
390084FAST0.080+0.005+6.67%357.33万28.83万3444.50万1154.95万4.31亿1.44亿+6.67%+23.08%+23.08%-11.11%-30.43%-40.74%-38.46%
400085MLAB0.240+0.015+6.67%90.98万21.28万1739.29万1280.41万7247.03万5335.02万+17.07%+17.07%+20.00%+20.00%+20.00%-40.00%-20.00%
416399ASTRO0.320+0.020+6.67%2226.24万708.53万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
427071OCR0.080+0.005+6.67%151.56万12.04万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+33.33%+33.33%+14.29%-5.88%+33.33%
437201PICORP0.080+0.005+6.67%5000.00400.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
442097MBRIGHT0.165+0.010+6.45%217.32万34.96万4.13亿5734.19万25.05亿3.48亿+6.45%+6.45%+13.79%-2.94%-25.00%-10.81%-17.50%
450105ASIAPLY0.085+0.005+6.25%984.50万83.00万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
461287PMHLDG0.425+0.025+6.25%3154.45万1319.79万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
477315AHB0.170+0.010+6.25%6006.89万1001.82万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
481171MBSB0.945+0.055+6.18%5740.71万5334.91万77.70亿21.74亿82.22亿23.00亿+19.62%+20.38%+23.53%+22.73%+25.17%+50.00%+33.10%
490037RGB0.430+0.025+6.17%2791.55万1168.86万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
508486LIONPSIM0.435+0.025+6.10%13.57万5.84万9910.46万1894.59万2.28亿4355.37万+3.57%+1.16%+7.41%-1.14%-1.14%-10.31%+1.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%523.60万5.22万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27080PAPERMAJU-PA
0.010+0.005+100.00%1171.57万11.72万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
30165XOX
0.015+0.005+50.00%57.95万6430.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
40094ZENTECH
0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
57080PERMAJU
0.050+0.010+25.00%504.14万22.68万9751.45万5469.26万19.50亿10.94亿+11.11%+25.00%+11.11%0.00%0.00%-23.08%0.00%
60140XOXNET
0.030+0.005+20.00%83.47万2.50万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
77018CME
0.030+0.005+20.00%177.96万4.45万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
87079TWL
0.030+0.005+20.00%4063.97万101.89万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
97218ARKA
2.350+0.330+16.34%25.77万59.08万1.53亿4276.34万6509.84万1819.72万+22.40%+12.44%+51.61%+51.61%+20.51%+26.34%+38.24%
100083NOTION
1.000+0.125+14.29%3272.40万3258.41万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
110145TFP
0.040+0.005+14.29%43.33万1.73万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
127097TAWIN
0.040+0.005+14.29%3403.63万120.32万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
139008OMESTI
0.170+0.020+13.33%600.06万95.68万9191.44万4138.00万5.41亿2.43亿+21.43%+21.43%+13.33%-37.04%-47.69%-48.48%-41.38%
140278EDELTEQ
0.385+0.045+13.24%1969.23万773.41万2.05亿5528.01万5.33亿1.44亿+6.94%+18.46%+10.00%+18.46%-2.53%-48.67%+24.19%
150169SMTRACK
0.045+0.005+12.50%2705.45万121.73万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
166254PDZ
0.045+0.005+12.50%36.01万1.48万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
175080POHKONG
1.340+0.140+11.67%825.86万1086.59万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
180069VINVEST
0.050+0.005+11.11%645.83万32.63万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
190126MICROLN
0.350+0.035+11.11%608.44万205.45万3.75亿1.69亿10.72亿4.82亿+14.75%+11.11%+27.27%-60.00%-60.89%-61.54%-60.23%
207165VELOCITY
0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
227219PAMINETEC-PA
0.055+0.005+10.00%2361.22万117.93万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
238338DATAPRP
0.170+0.015+9.68%5093.99万845.02万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
240017XOXTECH
0.060+0.005+9.09%230.75万12.78万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+20.00%0.00%+9.09%+33.33%-14.29%
250170KANGER
0.060+0.005+9.09%92.64万5.55万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
260282KGW
0.185+0.015+8.82%365.97万65.76万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
270167MCLEAN
0.310+0.025+8.77%472.56万143.85万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
285190BENALEC
0.125+0.010+8.70%471.78万58.48万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
290059ECOHLDS
0.065+0.005+8.33%13.60万8175.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
300068ASDION
0.065+0.005+8.33%486.31万29.28万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
310162WIDAD
0.065+0.005+8.33%4333.94万260.66万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
323867MPI
39.620+3.020+8.25%57.19万2197.96万78.82亿31.61亿1.99亿7978.18万+23.50%+27.81%+27.40%+50.88%+47.29%+46.17%+40.50%
337202HEXRTL
0.595+0.045+8.18%197.13万115.44万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
344723JAKS
0.135+0.010+8.00%5771.65万751.44万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
357208EURO
0.070+0.005+7.69%225.84万14.80万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
362135GOPENG
0.450+0.030+7.14%5500.002336.001.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
372852CMSB
1.230+0.080+6.96%2027.67万2464.49万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
381694MENANG
0.780+0.050+6.85%79.83万61.76万4.09亿6491.19万5.25亿8322.04万+15.56%+17.29%+24.80%+15.56%+4.00%-25.71%+11.43%
390084FAST
0.080+0.005+6.67%357.33万28.83万3444.50万1154.95万4.31亿1.44亿+6.67%+23.08%+23.08%-11.11%-30.43%-40.74%-38.46%
400085MLAB
0.240+0.015+6.67%90.98万21.28万1739.29万1280.41万7247.03万5335.02万+17.07%+17.07%+20.00%+20.00%+20.00%-40.00%-20.00%
416399ASTRO
0.320+0.020+6.67%2226.24万708.53万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
427071OCR
0.080+0.005+6.67%151.56万12.04万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+33.33%+33.33%+14.29%-5.88%+33.33%
437201PICORP
0.080+0.005+6.67%5000.00400.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
442097MBRIGHT
0.165+0.010+6.45%217.32万34.96万4.13亿5734.19万25.05亿3.48亿+6.45%+6.45%+13.79%-2.94%-25.00%-10.81%-17.50%
450105ASIAPLY
0.085+0.005+6.25%984.50万83.00万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
461287PMHLDG
0.425+0.025+6.25%3154.45万1319.79万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
477315AHB
0.170+0.010+6.25%6006.89万1001.82万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
481171MBSB
0.945+0.055+6.18%5740.71万5334.91万77.70亿21.74亿82.22亿23.00亿+19.62%+20.38%+23.53%+22.73%+25.17%+50.00%+33.10%
490037RGB
0.430+0.025+6.17%2791.55万1168.86万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
508486LIONPSIM
0.435+0.025+6.10%13.57万5.84万9910.46万1894.59万2.28亿4355.37万+3.57%+1.16%+7.41%-1.14%-1.14%-10.31%+1.16%