序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%1181.57万11.82万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
20165XOX0.015+0.005+50.00%67.95万7930.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
30094ZENTECH0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
47080PERMAJU0.050+0.010+25.00%504.14万22.68万9751.45万5469.26万19.50亿10.94亿+11.11%+25.00%+11.11%0.00%0.00%-23.08%0.00%
50140XOXNET0.030+0.005+20.00%83.47万2.50万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
67018CME0.030+0.005+20.00%178.00万4.45万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
77079TWL0.030+0.005+20.00%4078.97万102.34万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
87218ARKA2.350+0.330+16.34%26.08万59.81万1.53亿4276.34万6509.84万1819.72万+22.40%+12.44%+51.61%+51.61%+20.51%+26.34%+38.24%
90083NOTION1.000+0.125+14.29%3325.78万3311.74万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
100145TFP0.040+0.005+14.29%43.33万1.73万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
110084FAST0.085+0.010+13.33%375.92万30.32万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
120278EDELTEQ0.385+0.045+13.24%1972.77万774.77万2.05亿5528.01万5.33亿1.44亿+6.94%+18.46%+10.00%+18.46%-2.53%-48.67%+24.19%
130105ASIAPLY0.090+0.010+12.50%1016.54万85.72万8626.53万4741.10万9.59亿5.27亿+28.57%+28.57%+38.46%+20.00%0.00%-14.29%+12.50%
146254PDZ0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
155080POHKONG1.340+0.140+11.67%834.68万1098.43万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
160069VINVEST0.050+0.005+11.11%645.83万32.63万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
170126MICROLN0.350+0.035+11.11%620.10万209.53万3.75亿1.69亿10.72亿4.82亿+14.75%+11.11%+27.27%-60.00%-60.89%-61.54%-60.23%
187165VELOCITY0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
190167MCLEAN0.315+0.030+10.53%476.83万145.20万6212.21万2573.79万1.97亿8170.75万+16.67%+21.15%+18.87%+103.23%+90.91%+117.24%+90.91%
2003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
217219PAMINETEC-PA0.055+0.005+10.00%2361.22万117.93万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
229008OMESTI0.165+0.015+10.00%666.95万106.71万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
238338DATAPRP0.170+0.015+9.68%5330.94万885.18万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
240017XOXTECH0.060+0.005+9.09%230.75万12.78万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+20.00%0.00%+9.09%+33.33%-14.29%
250170KANGER0.060+0.005+9.09%93.65万5.61万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
260282KGW0.185+0.015+8.82%495.29万89.68万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
275190BENALEC0.125+0.010+8.70%494.08万61.26万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
283867MPI39.680+3.080+8.42%60.12万2314.17万78.94亿31.66亿1.99亿7978.18万+23.69%+28.00%+27.59%+51.10%+47.51%+46.40%+40.71%
290059ECOHLDS0.065+0.005+8.33%13.60万8175.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
300068ASDION0.065+0.005+8.33%493.31万29.74万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
310162WIDAD0.065+0.005+8.33%4338.96万260.99万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
323891MUIIND0.065+0.005+8.33%2673.15万167.48万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
334723JAKS0.135+0.010+8.00%5850.36万762.04万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
345001MIECO0.700+0.050+7.69%3.29万2.24万7.00亿1.12亿10.00亿1.59亿+7.69%+7.69%+7.69%+7.69%+7.69%+8.53%+7.69%
357003Y&G0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
367208EURO0.070+0.005+7.69%225.84万14.80万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
370037RGB0.435+0.030+7.41%2854.45万1196.03万6.70亿3.36亿15.41亿7.73亿+12.99%+10.13%+22.54%+44.04%+52.10%+112.24%+65.38%
387202HEXRTL0.590+0.040+7.27%204.53万119.62万2.24亿1.03亿3.79亿1.75亿+19.19%+19.19%+25.53%+31.11%+40.48%+8.26%+18.00%
392135GOPENG0.450+0.030+7.14%5500.002336.001.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
402852CMSB1.230+0.080+6.96%2043.79万2484.23万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
417139NICE0.155+0.010+6.90%1481.86万221.49万1.78亿7550.83万11.49亿4.87亿+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
420085MLAB0.240+0.015+6.67%92.89万21.73万1739.29万1280.41万7247.03万5335.02万+17.07%+17.07%+20.00%+20.00%+20.00%-40.00%-20.00%
436399ASTRO0.320+0.020+6.67%2367.50万753.73万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
447071OCR0.080+0.005+6.67%151.56万12.04万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+33.33%+33.33%+14.29%-5.88%+33.33%
457201PICORP0.080+0.005+6.67%5000.00400.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
462097MBRIGHT0.165+0.010+6.45%234.45万37.79万4.13亿5734.19万25.05亿3.48亿+6.45%+6.45%+13.79%-2.94%-25.00%-10.81%-17.50%
471287PMHLDG0.425+0.025+6.25%3263.39万1366.09万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
487315AHB0.170+0.010+6.25%6020.91万1004.20万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
491694MENANG0.775+0.045+6.16%80.83万62.53万4.07亿6449.58万5.25亿8322.04万+14.81%+16.54%+24.00%+14.81%+3.33%-26.19%+10.71%
508486LIONPSIM0.435+0.025+6.10%13.57万5.84万9910.46万1894.59万2.28亿4355.37万+3.57%+1.16%+7.41%-1.14%-1.14%-10.31%+1.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%1181.57万11.82万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
20165XOX
0.015+0.005+50.00%67.95万7930.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
30094ZENTECH
0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
47080PERMAJU
0.050+0.010+25.00%504.14万22.68万9751.45万5469.26万19.50亿10.94亿+11.11%+25.00%+11.11%0.00%0.00%-23.08%0.00%
50140XOXNET
0.030+0.005+20.00%83.47万2.50万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
67018CME
0.030+0.005+20.00%178.00万4.45万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
77079TWL
0.030+0.005+20.00%4078.97万102.34万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
87218ARKA
2.350+0.330+16.34%26.08万59.81万1.53亿4276.34万6509.84万1819.72万+22.40%+12.44%+51.61%+51.61%+20.51%+26.34%+38.24%
90083NOTION
1.000+0.125+14.29%3325.78万3311.74万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
100145TFP
0.040+0.005+14.29%43.33万1.73万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
110084FAST
0.085+0.010+13.33%375.92万30.32万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
120278EDELTEQ
0.385+0.045+13.24%1972.77万774.77万2.05亿5528.01万5.33亿1.44亿+6.94%+18.46%+10.00%+18.46%-2.53%-48.67%+24.19%
130105ASIAPLY
0.090+0.010+12.50%1016.54万85.72万8626.53万4741.10万9.59亿5.27亿+28.57%+28.57%+38.46%+20.00%0.00%-14.29%+12.50%
146254PDZ
0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
155080POHKONG
1.340+0.140+11.67%834.68万1098.43万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
160069VINVEST
0.050+0.005+11.11%645.83万32.63万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
170126MICROLN
0.350+0.035+11.11%620.10万209.53万3.75亿1.69亿10.72亿4.82亿+14.75%+11.11%+27.27%-60.00%-60.89%-61.54%-60.23%
187165VELOCITY
0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
190167MCLEAN
0.315+0.030+10.53%476.83万145.20万6212.21万2573.79万1.97亿8170.75万+16.67%+21.15%+18.87%+103.23%+90.91%+117.24%+90.91%
2003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
217219PAMINETEC-PA
0.055+0.005+10.00%2361.22万117.93万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
229008OMESTI
0.165+0.015+10.00%666.95万106.71万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
238338DATAPRP
0.170+0.015+9.68%5330.94万885.18万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
240017XOXTECH
0.060+0.005+9.09%230.75万12.78万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+20.00%0.00%+9.09%+33.33%-14.29%
250170KANGER
0.060+0.005+9.09%93.65万5.61万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
260282KGW
0.185+0.015+8.82%495.29万89.68万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
275190BENALEC
0.125+0.010+8.70%494.08万61.26万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
283867MPI
39.680+3.080+8.42%60.12万2314.17万78.94亿31.66亿1.99亿7978.18万+23.69%+28.00%+27.59%+51.10%+47.51%+46.40%+40.71%
290059ECOHLDS
0.065+0.005+8.33%13.60万8175.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
300068ASDION
0.065+0.005+8.33%493.31万29.74万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
310162WIDAD
0.065+0.005+8.33%4338.96万260.99万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
323891MUIIND
0.065+0.005+8.33%2673.15万167.48万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
334723JAKS
0.135+0.010+8.00%5850.36万762.04万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
345001MIECO
0.700+0.050+7.69%3.29万2.24万7.00亿1.12亿10.00亿1.59亿+7.69%+7.69%+7.69%+7.69%+7.69%+8.53%+7.69%
357003Y&G
0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
367208EURO
0.070+0.005+7.69%225.84万14.80万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
370037RGB
0.435+0.030+7.41%2854.45万1196.03万6.70亿3.36亿15.41亿7.73亿+12.99%+10.13%+22.54%+44.04%+52.10%+112.24%+65.38%
387202HEXRTL
0.590+0.040+7.27%204.53万119.62万2.24亿1.03亿3.79亿1.75亿+19.19%+19.19%+25.53%+31.11%+40.48%+8.26%+18.00%
392135GOPENG
0.450+0.030+7.14%5500.002336.001.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
402852CMSB
1.230+0.080+6.96%2043.79万2484.23万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
417139NICE
0.155+0.010+6.90%1481.86万221.49万1.78亿7550.83万11.49亿4.87亿+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
420085MLAB
0.240+0.015+6.67%92.89万21.73万1739.29万1280.41万7247.03万5335.02万+17.07%+17.07%+20.00%+20.00%+20.00%-40.00%-20.00%
436399ASTRO
0.320+0.020+6.67%2367.50万753.73万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
447071OCR
0.080+0.005+6.67%151.56万12.04万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+33.33%+33.33%+14.29%-5.88%+33.33%
457201PICORP
0.080+0.005+6.67%5000.00400.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
462097MBRIGHT
0.165+0.010+6.45%234.45万37.79万4.13亿5734.19万25.05亿3.48亿+6.45%+6.45%+13.79%-2.94%-25.00%-10.81%-17.50%
471287PMHLDG
0.425+0.025+6.25%3263.39万1366.09万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
487315AHB
0.170+0.010+6.25%6020.91万1004.20万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
491694MENANG
0.775+0.045+6.16%80.83万62.53万4.07亿6449.58万5.25亿8322.04万+14.81%+16.54%+24.00%+14.81%+3.33%-26.19%+10.71%
508486LIONPSIM
0.435+0.025+6.10%13.57万5.84万9910.46万1894.59万2.28亿4355.37万+3.57%+1.16%+7.41%-1.14%-1.14%-10.31%+1.16%