序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1346.82万6.75万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%1222.56万12.23万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
30094ZENTECH0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
40140XOXNET0.030+0.005+20.00%90.12万2.70万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
57018CME0.030+0.005+20.00%185.00万4.64万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
67079TWL0.030+0.005+20.00%4844.47万121.48万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
77218ARKA2.340+0.320+15.84%27.36万62.75万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
80083NOTION1.000+0.125+14.29%3337.29万3323.25万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
97097TAWIN0.040+0.005+14.29%3571.81万127.04万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
100084FAST0.085+0.010+13.33%375.92万30.32万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
110105ASIAPLY0.090+0.010+12.50%1016.56万85.73万8626.53万4741.10万9.59亿5.27亿+28.57%+28.57%+38.46%+20.00%0.00%-14.29%+12.50%
120169SMTRACK0.045+0.005+12.50%3160.15万142.18万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
136254PDZ0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
147080PERMAJU0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
150278EDELTEQ0.380+0.040+11.76%1992.11万782.12万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
165080POHKONG1.340+0.140+11.67%881.80万1161.61万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
170069VINVEST0.050+0.005+11.11%646.13万32.65万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
187165VELOCITY0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
209008OMESTI0.165+0.015+10.00%676.95万108.36万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
218338DATAPRP0.170+0.015+9.68%5683.85万945.17万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
220170KANGER0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
230282KGW0.185+0.015+8.82%526.60万95.47万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
240167MCLEAN0.310+0.025+8.77%478.13万145.61万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
255190BENALEC0.125+0.010+8.70%524.28万65.04万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
260020NETX0.130+0.010+8.33%93.89万11.74万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
270059ECOHLDS0.065+0.005+8.33%13.70万8240.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
280068ASDION0.065+0.005+8.33%493.38万29.74万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
293891MUIIND0.065+0.005+8.33%2732.95万171.37万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
306399ASTRO0.325+0.025+8.33%2451.57万780.65万16.96亿4.79亿52.19亿14.73亿+8.33%+8.33%+8.33%-10.96%-21.69%-49.81%-17.72%
317202HEXRTL0.595+0.045+8.18%205.88万120.42万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
324723JAKS0.135+0.010+8.00%5875.15万765.39万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
330126MICROLN0.340+0.025+7.94%805.40万273.00万3.65亿1.64亿10.72亿4.82亿+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
343867MPI39.420+2.820+7.70%63.85万2461.64万78.42亿31.45亿1.99亿7978.18万+22.88%+27.16%+26.75%+50.11%+46.54%+45.44%+39.79%
357003Y&G0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
367208EURO0.070+0.005+7.69%229.84万15.08万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
370037RGB0.435+0.030+7.41%2859.43万1198.17万6.70亿3.36亿15.41亿7.73亿+12.99%+10.13%+22.54%+44.04%+52.10%+112.24%+65.38%
382135GOPENG0.450+0.030+7.14%4.55万2.03万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
392852CMSB1.230+0.080+6.96%2080.42万2529.31万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
405001MIECO0.695+0.045+6.92%3.31万2.25万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
417201PICORP0.080+0.005+6.67%5000.00400.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
422097MBRIGHT0.165+0.010+6.45%234.45万37.79万4.13亿5734.19万25.05亿3.48亿+6.45%+6.45%+13.79%-2.94%-25.00%-10.81%-17.50%
431287PMHLDG0.425+0.025+6.25%3298.66万1381.08万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
446173BDB0.425+0.025+6.25%290.94万119.86万1.29亿3229.63万3.04亿7599.13万+4.94%+13.33%+13.33%+49.12%+49.12%+39.43%+49.12%
457315AHB0.170+0.010+6.25%6200.67万1034.76万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
461694MENANG0.775+0.045+6.16%80.83万62.53万4.07亿6449.58万5.25亿8322.04万+14.81%+16.54%+24.00%+14.81%+3.33%-26.19%+10.71%
478486LIONPSIM0.435+0.025+6.10%14.03万6.04万9910.46万1894.59万2.28亿4355.37万+3.57%+1.16%+7.41%-1.14%-1.14%-10.31%+1.16%
480235NESTCON0.355+0.020+5.97%167.94万58.46万2.51亿6347.17万7.08亿1.79亿+4.41%+4.41%+1.43%0.00%+2.90%-6.58%-5.33%
498443HIL1.080+0.060+5.88%59.86万63.91万3.58亿5079.79万3.32亿4703.51万+4.85%+15.51%+16.13%+14.29%+12.50%+16.03%+13.68%
500181AEMULUS0.365+0.020+5.80%785.46万279.95万2.44亿1.49亿6.69亿4.08亿+4.29%+7.35%+10.61%+10.61%+32.73%+17.74%+15.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1346.82万6.75万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%1222.56万12.23万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
30094ZENTECH
0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
40140XOXNET
0.030+0.005+20.00%90.12万2.70万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
57018CME
0.030+0.005+20.00%185.00万4.64万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
67079TWL
0.030+0.005+20.00%4844.47万121.48万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
77218ARKA
2.340+0.320+15.84%27.36万62.75万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
80083NOTION
1.000+0.125+14.29%3337.29万3323.25万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
97097TAWIN
0.040+0.005+14.29%3571.81万127.04万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
100084FAST
0.085+0.010+13.33%375.92万30.32万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
110105ASIAPLY
0.090+0.010+12.50%1016.56万85.73万8626.53万4741.10万9.59亿5.27亿+28.57%+28.57%+38.46%+20.00%0.00%-14.29%+12.50%
120169SMTRACK
0.045+0.005+12.50%3160.15万142.18万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
136254PDZ
0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
147080PERMAJU
0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
150278EDELTEQ
0.380+0.040+11.76%1992.11万782.12万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
165080POHKONG
1.340+0.140+11.67%881.80万1161.61万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
170069VINVEST
0.050+0.005+11.11%646.13万32.65万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
187165VELOCITY
0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
209008OMESTI
0.165+0.015+10.00%676.95万108.36万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
218338DATAPRP
0.170+0.015+9.68%5683.85万945.17万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
220170KANGER
0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
230282KGW
0.185+0.015+8.82%526.60万95.47万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
240167MCLEAN
0.310+0.025+8.77%478.13万145.61万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
255190BENALEC
0.125+0.010+8.70%524.28万65.04万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
260020NETX
0.130+0.010+8.33%93.89万11.74万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
270059ECOHLDS
0.065+0.005+8.33%13.70万8240.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
280068ASDION
0.065+0.005+8.33%493.38万29.74万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
293891MUIIND
0.065+0.005+8.33%2732.95万171.37万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
306399ASTRO
0.325+0.025+8.33%2451.57万780.65万16.96亿4.79亿52.19亿14.73亿+8.33%+8.33%+8.33%-10.96%-21.69%-49.81%-17.72%
317202HEXRTL
0.595+0.045+8.18%205.88万120.42万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
324723JAKS
0.135+0.010+8.00%5875.15万765.39万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
330126MICROLN
0.340+0.025+7.94%805.40万273.00万3.65亿1.64亿10.72亿4.82亿+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
343867MPI
39.420+2.820+7.70%63.85万2461.64万78.42亿31.45亿1.99亿7978.18万+22.88%+27.16%+26.75%+50.11%+46.54%+45.44%+39.79%
357003Y&G
0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
367208EURO
0.070+0.005+7.69%229.84万15.08万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
370037RGB
0.435+0.030+7.41%2859.43万1198.17万6.70亿3.36亿15.41亿7.73亿+12.99%+10.13%+22.54%+44.04%+52.10%+112.24%+65.38%
382135GOPENG
0.450+0.030+7.14%4.55万2.03万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
392852CMSB
1.230+0.080+6.96%2080.42万2529.31万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
405001MIECO
0.695+0.045+6.92%3.31万2.25万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
417201PICORP
0.080+0.005+6.67%5000.00400.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
422097MBRIGHT
0.165+0.010+6.45%234.45万37.79万4.13亿5734.19万25.05亿3.48亿+6.45%+6.45%+13.79%-2.94%-25.00%-10.81%-17.50%
431287PMHLDG
0.425+0.025+6.25%3298.66万1381.08万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
446173BDB
0.425+0.025+6.25%290.94万119.86万1.29亿3229.63万3.04亿7599.13万+4.94%+13.33%+13.33%+49.12%+49.12%+39.43%+49.12%
457315AHB
0.170+0.010+6.25%6200.67万1034.76万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
461694MENANG
0.775+0.045+6.16%80.83万62.53万4.07亿6449.58万5.25亿8322.04万+14.81%+16.54%+24.00%+14.81%+3.33%-26.19%+10.71%
478486LIONPSIM
0.435+0.025+6.10%14.03万6.04万9910.46万1894.59万2.28亿4355.37万+3.57%+1.16%+7.41%-1.14%-1.14%-10.31%+1.16%
480235NESTCON
0.355+0.020+5.97%167.94万58.46万2.51亿6347.17万7.08亿1.79亿+4.41%+4.41%+1.43%0.00%+2.90%-6.58%-5.33%
498443HIL
1.080+0.060+5.88%59.86万63.91万3.58亿5079.79万3.32亿4703.51万+4.85%+15.51%+16.13%+14.29%+12.50%+16.03%+13.68%
500181AEMULUS
0.365+0.020+5.80%785.46万279.95万2.44亿1.49亿6.69亿4.08亿+4.29%+7.35%+10.61%+10.61%+32.73%+17.74%+15.87%